Free Trial

Insperity (NSP) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free NSP Stock Alerts
$104.11
-0.06 (-0.06%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Insperity Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
-5.22%
3 Month
Performance
-9.56%
6 Month
Performance
+8.69%
Year-To-Date
Performance
-11.37%
1 Year
Performance
-15.16%
Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NSP Stock Chart for Monday, April, 29, 2024

NSP Chart by TradingView

Insperity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$108.92$104.17
-4.36%		$106.98$103.08415,094 shs$3.92 billion
04/25/2024$109.52$108.92
-0.55%		$109.38$107.32233,806 shs$4.10 billion
04/24/2024$108.68$109.52
+0.77%		$109.64$107.82219,509 shs$4.12 billion
04/23/2024$109.00$108.68
-0.29%		$109.78$108.32200,113 shs$4.09 billion
04/22/2024$108.35$109.00
+0.60%		$109.65$108.45232,237 shs$4.10 billion
04/19/2024$106.79$108.35
+1.46%		$108.51$106.33229,617 shs$4.08 billion
04/18/2024$105.75$106.79
+0.98%		$107.64$105.39249,169 shs$4.02 billion
04/17/2024$104.85$105.75
+0.86%		$106.17$104.86193,534 shs$3.98 billion
04/16/2024$105.23$104.85
-0.36%		$105.51$104.28229,071 shs$3.95 billion
04/15/2024$105.92$105.23
-0.65%		$106.79$104.92202,927 shs$3.96 billion
04/12/2024$106.39$105.92
-0.44%		$106.77$105.53179,887 shs$3.95 billion
04/11/2024$104.86$106.39
+1.46%		$106.82$105.16170,200 shs$3.97 billion
04/10/2024$108.40$104.86
-3.27%		$106.76$104.24251,530 shs$3.91 billion
04/09/2024$107.88$108.40
+0.48%		$108.87$107.77237,157 shs$4.04 billion
04/08/2024$105.80$107.88
+1.97%		$108.11$106.05241,090 shs$4.02 billion
04/05/2024$105.53$105.80
+0.26%		$106.28$104.68275,034 shs$3.95 billion
04/04/2024$107.42$105.53
-1.76%		$109.06$105.48242,440 shs$3.94 billion
04/03/2024$107.05$107.42
+0.35%		$107.85$105.86228,773 shs$4.01 billion
04/02/2024$107.51$107.05
-0.43%		$108.16$106.20400,898 shs$3.99 billion
04/01/2024$109.61$107.51
-1.92%		$109.42$107.23342,898 shs$4.01 billion
03/29/2024$109.67$109.61
-0.05%		$110.72$108.56453,267 shs$4.09 billion
03/28/2024$108.57$109.67
+1.01%		$110.72$108.56453,267 shs$4.09 billion
03/27/2024$105.63$108.57
+2.78%		$108.65$106.25315,522 shs$4.05 billion
03/26/2024$105.69$105.63
-0.06%		$106.70$104.17372,139 shs$3.94 billion
03/25/2024$105.07$105.69
+0.59%		$106.03$104.00404,083 shs$3.94 billion
03/22/2024$102.90$105.07
+2.11%		$105.88$103.29357,362 shs$3.92 billion
03/21/2024$101.25$102.90
+1.63%		$103.83$101.49232,701 shs$3.84 billion
03/20/2024$99.57$101.25
+1.69%		$101.69$99.31210,910 shs$3.78 billion
03/19/2024$98.91$99.57
+0.67%		$99.90$98.31242,654 shs$3.71 billion
03/18/2024$98.41$98.91
+0.51%		$99.55$97.75391,398 shs$3.69 billion
03/15/2024$98.28$98.41
+0.13%		$99.76$97.721.93 million shs$3.67 billion
03/14/2024$98.08$98.28
+0.20%		$98.39$96.59422,376 shs$3.66 billion
03/13/2024$100.23$98.08
-2.15%		$100.71$97.94414,333 shs$3.66 billion
03/12/2024$100.89$100.23
-0.65%		$100.38$98.97267,970 shs$3.74 billion
03/11/2024$101.00$100.89
-0.11%		$101.88$99.83311,303 shs$3.76 billion
03/08/2024$100.43$101.05
+0.62%		$102.27$100.90369,219 shs$3.77 billion
03/07/2024$101.37$100.43
-0.93%		$102.53$100.05385,610 shs$3.75 billion
03/06/2024$95.65$101.37
+5.98%		$103.87$98.62688,649 shs$3.78 billion
03/05/2024$98.76$95.65
-3.15%		$99.07$95.16329,215 shs$3.57 billion
03/04/2024$102.59$98.76
-3.73%		$102.43$98.62468,411 shs$3.68 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$101.74$102.63
+0.87%		$103.49$101.14320,845 shs$3.83 billion
02/29/2024$100.29$101.74
+1.45%		$102.20$100.53558,654 shs$3.79 billion
02/28/2024$97.34$100.29
+3.03%		$100.47$96.96467,701 shs$3.74 billion
02/27/2024$98.22$97.34
-0.90%		$98.56$97.17299,606 shs$3.63 billion
02/26/2024$98.48$98.22
-0.26%		$98.75$97.39278,423 shs$3.66 billion
02/23/2024$97.56$98.49
+0.95%		$99.32$97.46336,085 shs$3.67 billion
02/22/2024$96.21$97.56
+1.40%		$98.40$95.58350,119 shs$3.64 billion
02/21/2024$97.36$96.21
-1.18%		$97.23$95.60365,221 shs$3.59 billion
02/20/2024$96.41$97.36
+0.98%		$97.51$95.52355,743 shs$3.63 billion
02/19/2024$96.41$96.41$97.67$93.86609,500 shs$3.60 billion
02/16/2024$94.70$96.41
+1.81%		$97.67$93.86598,857 shs$3.60 billion
02/15/2024$92.48$94.70
+2.40%		$94.94$92.26474,877 shs$3.53 billion
02/14/2024$92.32$92.48
+0.18%		$93.42$91.32416,776 shs$3.45 billion
02/13/2024$95.36$92.32
-3.19%		$94.26$91.85384,590 shs$3.44 billion
02/12/2024$96.37$95.36
-1.05%		$97.73$94.77541,126 shs$3.56 billion
02/09/2024$96.32$96.37
+0.05%		$96.54$93.21614,732 shs$3.59 billion
02/08/2024$113.06$96.32
-14.81%		$108.27$90.811.43 million shs$3.59 billion
02/07/2024$113.39$113.06
-0.29%		$114.29$112.44263,821 shs$4.21 billion
02/06/2024$112.35$113.39
+0.93%		$113.88$112.06182,306 shs$4.23 billion
02/05/2024$113.79$112.35
-1.27%		$113.33$111.92175,480 shs$4.19 billion
02/02/2024$114.06$113.79
-0.24%		$114.82$112.32174,251 shs$4.24 billion
02/01/2024$114.69$114.06
-0.55%		$114.75$112.50268,999 shs$4.25 billion
01/31/2024$115.00$114.69
-0.27%		$116.45$114.06281,433 shs$4.28 billion
01/30/2024$114.87$115.00
+0.11%		$115.11$113.34393,403 shs$4.29 billion
01/29/2024$114.62$114.87
+0.22%		$115.06$113.27293,996 shs$4.28 billion

Related Companies:
This page (NYSE:NSP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings