Kforce (KFRC) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free KFRC Stock Alerts $63.75 -0.25 (-0.39%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kforce Stock Price Performance5 Day Performance+1.55%1 Month Performance-6.83%3 Month Performance-6.04%6 Month Performance+1.77%Year-To-Date Performance-5.64%1 Year Performance+13.60% Receive KFRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchAmerica has a new type of money—should you get it?Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here. KFRC Stock Chart for Monday, May, 6, 2024 KFRC Chart by TradingView Kforce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$64.00$63.75-0.39%$64.40$63.6965,259 shs$1.24 billion05/03/2024$65.03$64.00-1.58%$65.63$63.90109,356 shs$1.25 billion05/02/2024$62.78$65.03+3.58%$65.11$62.88127,456 shs$1.27 billion05/01/2024$61.76$62.78+1.65%$63.52$61.9692,954 shs$1.23 billion04/30/2024$64.23$61.76-3.85%$63.16$57.76190,109 shs$1.21 billion04/29/2024$64.13$64.23+0.16%$65.01$64.0070,403 shs$1.25 billion Get the Latest News and Ratings for KFRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$64.00$64.13+0.20%$64.33$63.0597,921 shs$1.25 billion04/25/2024$64.08$64.00-0.12%$64.00$62.59112,683 shs$1.25 billion04/24/2024$64.19$64.08-0.17%$64.68$63.5283,388 shs$1.25 billion04/23/2024$64.04$64.19+0.23%$64.88$64.1471,584 shs$1.25 billion04/22/2024$63.56$64.04+0.76%$64.78$63.59110,593 shs$1.25 billion04/19/2024$62.81$63.56+1.19%$63.73$62.59134,424 shs$1.24 billion04/18/2024$63.43$62.81-0.98%$64.22$62.56137,876 shs$1.23 billion04/17/2024$64.39$63.43-1.49%$64.77$63.3551,998 shs$1.24 billion04/16/2024$64.46$64.39-0.11%$64.61$63.7153,869 shs$1.26 billion04/15/2024$64.86$64.46-0.62%$65.46$64.3074,317 shs$1.26 billion04/12/2024$65.60$64.86-1.13%$65.39$64.0765,630 shs$1.27 billion04/11/2024$65.77$65.60-0.26%$66.29$65.2959,724 shs$1.28 billion04/10/2024$68.65$65.77-4.20%$67.71$65.1488,361 shs$1.28 billion04/09/2024$68.39$68.65+0.38%$69.20$68.6350,800 shs$1.34 billion04/08/2024$68.42$68.39-0.04%$68.89$68.3242,535 shs$1.33 billion04/05/2024$67.99$68.42+0.63%$68.90$67.5960,774 shs$1.34 billion04/04/2024$67.46$67.99+0.79%$68.09$67.3593,484 shs$1.33 billion04/03/2024$68.08$67.46-0.91%$68.05$67.0358,618 shs$1.32 billion04/02/2024$70.00$68.08-2.74%$69.49$68.0256,963 shs$1.33 billion04/01/2024$70.52$70.00-0.74%$70.61$69.4956,531 shs$1.37 billion03/29/2024$70.52$70.52$71.48$69.94115,910 shs$1.38 billion03/28/2024$69.97$70.52+0.79%$71.48$69.94115,910 shs$1.38 billion03/27/2024$69.22$69.97+1.08%$70.56$69.74113,232 shs$1.37 billion03/26/2024$69.45$69.22-0.33%$69.98$69.0863,343 shs$1.35 billion03/25/2024$70.40$69.45-1.35%$70.90$69.2655,361 shs$1.36 billion03/22/2024$70.74$70.40-0.48%$70.74$69.8162,162 shs$1.37 billion03/21/2024$70.16$70.74+0.83%$72.19$70.38107,464 shs$1.38 billion03/20/2024$68.19$70.16+2.89%$70.32$67.7398,907 shs$1.37 billion03/19/2024$68.44$68.19-0.37%$69.01$68.1983,249 shs$1.33 billion03/18/2024$68.55$68.44-0.16%$69.43$68.4094,697 shs$1.34 billion03/15/2024$68.20$68.55+0.51%$68.70$67.91384,835 shs$1.34 billion03/14/2024$70.00$68.20-2.57%$69.68$68.05102,863 shs$1.33 billion03/13/2024$70.42$70.00-0.60%$70.58$69.84116,099 shs$1.37 billion03/12/2024$71.20$70.42-1.10%$71.78$70.0282,983 shs$1.37 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/11/2024$73.41$71.20-3.01%$73.51$70.81118,478 shs$1.39 billion03/08/2024$72.36$73.41+1.45%$74.34$73.16101,622 shs$1.43 billion03/07/2024$71.13$72.36+1.73%$72.88$71.6584,487 shs$1.41 billion03/06/2024$71.83$71.13-0.97%$72.12$70.5286,373 shs$1.39 billion03/05/2024$73.08$71.83-1.71%$73.46$71.82148,812 shs$1.40 billion03/04/2024$69.96$73.08+4.46%$74.79$70.50177,658 shs$1.43 billion03/01/2024$69.64$69.96+0.46%$70.49$69.00113,119 shs$1.37 billion02/29/2024$69.31$69.64+0.48%$70.50$68.69129,251 shs$1.36 billion02/28/2024$68.97$69.31+0.49%$69.68$68.5597,718 shs$1.35 billion02/27/2024$68.72$68.97+0.36%$69.54$68.7581,869 shs$1.36 billion02/26/2024$68.64$68.72+0.12%$69.09$68.1084,879 shs$1.36 billion02/23/2024$67.83$68.64+1.19%$69.20$67.7073,710 shs$1.36 billion02/22/2024$67.97$67.83-0.21%$67.95$66.74120,821 shs$1.34 billion02/21/2024$68.15$67.97-0.26%$68.44$67.63101,260 shs$1.34 billion02/20/2024$68.25$68.15-0.15%$68.41$66.82105,857 shs$1.35 billion02/19/2024$68.25$68.25$69.20$67.27113,900 shs$1.35 billion02/16/2024$68.87$68.25-0.90%$69.20$67.27113,996 shs$1.35 billion02/15/2024$66.78$68.87+3.13%$68.95$66.7598,467 shs$1.36 billion02/14/2024$65.81$66.78+1.47%$66.78$65.44125,001 shs$1.32 billion02/13/2024$68.79$65.81-4.33%$67.71$65.52161,868 shs$1.30 billion02/12/2024$68.93$68.79-0.20%$69.50$68.58129,611 shs$1.36 billion02/09/2024$68.12$68.93+1.19%$68.96$67.70144,803 shs$1.36 billion02/08/2024$67.00$68.12+1.67%$68.21$66.00154,619 shs$1.35 billion02/07/2024$67.85$67.00-1.25%$67.75$66.88128,085 shs$1.32 billion02/06/2024$68.52$67.85-0.98%$73.37$67.00235,436 shs$1.34 billion02/05/2024$68.46$68.52+0.09%$68.64$67.63111,109 shs$1.35 billion Related Companies: KELYA Stock Price Chart BBSI Stock Price Chart TBI Stock Price Chart AMN Stock Price Chart MAN Stock Price Chart NSP Stock Price Chart CCRN Stock Price Chart TTEC Stock Price Chart LUMN Stock Price Chart AMPL Stock Price Chart Receive KFRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KFRC) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press2024 Oil BoomThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceControversial CEO explains new way to amass wealthStansberry ResearchThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kforce Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.