TrueBlue (TBI) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free TBI Stock Alerts $10.57 +0.04 (+0.38%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media TrueBlue Stock Price Performance5 Day Performance+0.19%1 Month Performance-11.88%3 Month Performance-22.73%6 Month Performance-11.10%Year-To-Date Performance-31.10%1 Year Performance-29.63% Receive TBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details TBI Stock Chart for Saturday, May, 4, 2024 TBI Chart by TradingView TrueBlue Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$10.53$10.57+0.38%$10.78$10.52174,593 shs$331.79 million05/02/2024$10.57$10.53-0.38%$10.68$10.46252,263 shs$330.54 million05/01/2024$10.42$10.57+1.49%$10.72$10.41211,251 shs$331.79 million04/30/2024$10.55$10.42-1.28%$10.56$10.34227,143 shs$326.93 million04/29/2024$10.51$10.55+0.38%$10.77$10.52237,702 shs$331.16 million04/26/2024$10.56$10.52-0.38%$10.60$10.48205,971 shs$330.07 million Get the Latest News and Ratings for TBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$10.99$10.56-3.96%$10.91$10.54276,586 shs$331.32 million04/24/2024$10.87$10.99+1.10%$10.99$10.69339,833 shs$344.98 million04/23/2024$10.95$10.87-0.73%$11.16$10.84286,637 shs$341.21 million04/22/2024$10.83$10.95+1.11%$11.20$10.70413,978 shs$343.72 million04/19/2024$10.45$10.83+3.64%$10.84$10.42258,461 shs$339.95 million04/18/2024$10.40$10.45+0.48%$10.57$10.36278,564 shs$328.03 million04/17/2024$10.57$10.40-1.61%$10.76$10.37301,533 shs$326.46 million04/16/2024$10.63$10.57-0.56%$10.94$10.53296,519 shs$331.79 million04/15/2024$10.85$10.63-2.03%$10.91$10.61286,020 shs$333.68 million04/12/2024$10.72$10.86+1.26%$11.06$10.69467,238 shs$340.74 million04/11/2024$10.87$10.72-1.33%$10.92$10.69347,269 shs$336.50 million04/10/2024$11.96$10.87-9.16%$11.70$10.83439,226 shs$341.05 million04/09/2024$11.83$11.96+1.10%$12.07$11.77299,838 shs$375.41 million04/08/2024$11.80$11.83+0.25%$11.99$11.75270,905 shs$371.34 million04/05/2024$12.00$11.80-1.63%$11.96$11.77215,575 shs$370.40 million04/04/2024$12.07$12.00-0.62%$12.16$11.98299,019 shs$376.52 million04/03/2024$12.03$12.07+0.33%$12.10$11.88226,687 shs$378.88 million04/02/2024$12.24$12.03-1.72%$12.19$11.83326,343 shs$377.62 million04/01/2024$12.52$12.24-2.24%$12.47$12.14275,514 shs$384.21 million03/29/2024$12.55$12.52-0.20%$12.66$12.47352,038 shs$392.98 million03/28/2024$12.46$12.55+0.68%$12.65$12.48352,028 shs$393.79 million03/27/2024$12.13$12.46+2.76%$12.48$12.21239,524 shs$391.12 million03/26/2024$12.07$12.13+0.46%$12.28$12.11268,550 shs$380.60 million03/25/2024$12.08$12.07-0.08%$12.16$11.94314,259 shs$378.88 million03/22/2024$12.32$12.08-1.91%$12.32$12.00459,079 shs$379.19 million03/21/2024$11.90$12.32+3.49%$12.52$11.98470,375 shs$386.57 million03/20/2024$11.51$11.90+3.39%$11.93$11.53455,454 shs$373.54 million03/19/2024$11.56$11.51-0.43%$11.66$11.48499,792 shs$361.30 million03/18/2024$11.74$11.56-1.53%$11.82$11.43519,150 shs$362.87 million03/15/2024$11.59$11.76+1.47%$11.96$11.566.94 million shs$369.15 million03/14/2024$11.60$11.59-0.09%$11.70$11.43693,723 shs$363.81 million03/13/2024$11.55$11.60+0.48%$11.65$11.44593,633 shs$364.12 million03/12/2024$11.81$11.55-2.24%$11.82$11.52617,363 shs$362.40 million03/11/2024$12.06$11.81-2.07%$12.05$11.68578,406 shs$370.72 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$11.66$12.06+3.43%$12.13$11.79636,906 shs$378.56 million03/07/2024$11.61$11.66+0.43%$11.88$11.54501,397 shs$366.01 million03/06/2024$11.37$11.61+2.16%$11.64$11.25689,755 shs$364.44 million03/05/2024$11.69$11.37-2.78%$11.66$11.26801,118 shs$356.75 million03/04/2024$11.83$11.69-1.18%$11.70$11.021.18 million shs$366.95 million03/01/2024$11.75$11.83+0.68%$12.03$11.60327,073 shs$371.32 million02/29/2024$11.64$11.75+0.95%$12.00$11.63510,018 shs$368.83 million02/28/2024$11.89$11.64-2.10%$12.02$11.55728,335 shs$365.38 million02/27/2024$11.41$11.89+4.21%$11.94$11.45493,618 shs$373.23 million02/26/2024$11.25$11.41+1.42%$11.74$11.21569,201 shs$358.16 million02/23/2024$11.04$11.25+1.90%$11.26$10.77605,037 shs$350.33 million02/22/2024$12.43$11.04-11.18%$12.88$11.00969,363 shs$343.79 million02/21/2024$12.81$12.43-2.97%$12.75$12.30356,227 shs$387.07 million02/20/2024$12.74$12.81+0.55%$12.84$12.47299,356 shs$398.90 million02/19/2024$12.74$12.74$13.00$12.72249,500 shs$396.72 million02/16/2024$12.97$12.75-1.70%$13.00$12.74249,534 shs$397.04 million02/15/2024$12.60$12.97+2.94%$13.08$12.67237,877 shs$403.89 million02/14/2024$12.57$12.60+0.24%$12.88$12.52238,488 shs$392.36 million02/13/2024$13.56$12.57-7.30%$13.24$12.53231,286 shs$391.43 million02/12/2024$13.22$13.56+2.57%$13.61$13.35145,211 shs$422.26 million02/09/2024$13.25$13.22-0.23%$13.32$13.14141,541 shs$411.67 million02/08/2024$13.07$13.25+1.38%$13.28$12.86152,347 shs$412.61 million02/07/2024$13.34$13.07-2.02%$13.37$13.02149,720 shs$407 million02/06/2024$13.22$13.34+0.91%$13.50$13.20188,272 shs$415.41 million02/05/2024$13.68$13.22-3.36%$13.51$13.15191,252 shs$411.67 million Related Companies: Barrett Business Services Stock Chart Kelly Services Stock Chart Kforce Stock Chart TTEC Stock Chart HireQuest Stock Chart DLH Stock Chart RCM Technologies Stock Chart BGSF Stock Chart Cross Country Healthcare Stock Chart OppFi Stock Chart Receive TBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TBI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchFW: 234x GainWeiss RatingsCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueBlue, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.