Free Trial

DLH (DLHC) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free DLHC Stock Alerts
$10.50
-0.12 (-1.13%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DLH Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-19.97%
3 Month
Performance
-33.50%
6 Month
Performance
-24.46%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-1.22%
Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DLHC Stock Chart for Wednesday, May, 1, 2024

DLHC Chart by TradingView

DLH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.62$10.50
-1.13%		$10.73$10.4131,102 shs$149.42 million
04/30/2024$10.79$10.62
-1.58%		$10.96$10.6217,675 shs$151.12 million
04/29/2024$10.94$10.79
-1.37%		$11.37$10.7733,513 shs$153.55 million
04/26/2024$10.67$10.94
+2.53%		$11.12$10.6043,496 shs$155.68 million
04/25/2024$10.89$10.67
-2.02%		$11.15$10.41132,666 shs$151.83 million
04/24/2024$10.87$10.89
+0.18%		$10.97$10.7119,238 shs$154.97 million
04/23/2024$11.10$10.87
-2.07%		$11.24$10.7919,615 shs$154.68 million
04/22/2024$11.27$11.10
-1.51%		$11.47$11.0594,436 shs$157.95 million
04/19/2024$11.04$11.27
+2.08%		$11.27$10.8132,123 shs$160.37 million
04/18/2024$11.12$11.04
-0.72%		$11.19$10.9036,496 shs$157.10 million
04/17/2024$11.37$11.12
-2.20%		$11.49$11.1115,930 shs$158.24 million
04/16/2024$11.30$11.37
+0.62%		$11.62$11.0531,111 shs$161.80 million
04/15/2024$11.63$11.30
-2.84%		$11.63$11.2042,112 shs$160.81 million
04/12/2024$12.00$11.63
-3.08%		$12.01$11.5237,809 shs$165.50 million
04/11/2024$12.27$12.00
-2.20%		$12.50$11.7737,918 shs$170.77 million
04/10/2024$12.78$12.27
-3.99%		$12.66$12.0313,983 shs$174.60 million
04/09/2024$12.78$12.78$12.83$12.5115,418 shs$181.86 million
04/08/2024$13.04$12.78
-1.99%		$13.17$12.6727,061 shs$181.86 million
04/05/2024$13.23$13.04
-1.44%		$13.40$13.0419,086 shs$185.56 million
04/04/2024$12.73$13.23
+3.93%		$13.24$12.6524,862 shs$188.26 million
04/03/2024$13.19$12.73
-3.49%		$13.64$12.7168,010 shs$181.15 million
04/02/2024$13.12$13.19
+0.53%		$13.26$12.9024,807 shs$187.69 million
04/01/2024$13.27$13.12
-1.13%		$13.19$12.8830,525 shs$186.71 million
03/29/2024$13.27$13.27$14.00$13.2026,142 shs$188.83 million
03/28/2024$13.91$13.27
-4.60%		$14.00$13.2026,141 shs$188.83 million
03/27/2024$14.37$13.91
-3.20%		$14.31$13.8131,312 shs$197.94 million
03/26/2024$14.26$14.37
+0.77%		$14.44$14.1321,711 shs$204.49 million
03/25/2024$14.37$14.26
-0.77%		$14.28$13.7931,198 shs$202.92 million
03/22/2024$14.37$14.37$14.60$14.1415,627 shs$204.49 million
03/21/2024$14.43$14.37
-0.42%		$14.39$14.1321,706 shs$204.49 million
03/20/2024$13.84$14.43
+4.26%		$14.43$13.8521,798 shs$205.34 million
03/19/2024$13.77$13.84
+0.51%		$14.10$13.5739,859 shs$196.94 million
03/18/2024$13.96$13.77
-1.36%		$14.23$13.7531,192 shs$195.95 million
03/15/2024$13.87$13.96
+0.65%		$14.25$13.7235,657 shs$198.65 million
03/14/2024$13.97$13.87
-0.72%		$14.13$13.6942,687 shs$197.37 million
03/13/2024$13.82$13.97
+1.09%		$14.20$13.8222,641 shs$198.79 million
03/12/2024$13.86$13.82
-0.29%		$13.94$13.7121,640 shs$196.66 million
03/11/2024$14.03$13.86
-1.21%		$14.02$13.7546,163 shs$197.23 million
03/08/2024$14.76$14.03
-4.95%		$14.96$13.8235,707 shs$199.65 million
03/07/2024$14.77$14.76
-0.07%		$15.10$14.7323,217 shs$210.04 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$14.78$14.77
-0.07%		$15.23$14.7733,489 shs$210.18 million
03/05/2024$15.76$14.78
-6.22%		$15.99$14.7833,267 shs$210.32 million
03/04/2024$15.05$15.76
+4.72%		$15.86$15.1481,331 shs$224.27 million
03/01/2024$14.94$15.05
+0.74%		$15.15$14.9249,651 shs$214.16 million
02/29/2024$15.31$14.94
-2.42%		$15.45$14.9450,265 shs$212.60 million
02/28/2024$15.75$15.31
-2.79%		$15.92$15.2371,745 shs$217.86 million
02/27/2024$16.21$15.75
-2.84%		$16.45$15.7046,057 shs$224.12 million
02/26/2024$15.96$16.21
+1.57%		$16.67$15.7044,595 shs$230.67 million
02/23/2024$15.93$15.96
+0.19%		$16.02$15.7219,766 shs$227.11 million
02/22/2024$16.27$15.93
-2.09%		$16.48$15.9222,087 shs$226.70 million
02/21/2024$16.24$16.27
+0.18%		$16.34$16.0832,446 shs$231.52 million
02/20/2024$15.92$16.24
+2.01%		$16.52$15.9273,641 shs$231.10 million
02/19/2024$15.92$15.92$15.97$15.5753,600 shs$226.54 million
02/16/2024$15.80$15.92
+0.76%		$15.97$15.5753,614 shs$226.54 million
02/15/2024$16.49$15.80
-4.18%		$16.43$15.7627,209 shs$224.83 million
02/14/2024$16.82$16.49
-1.96%		$17.19$16.4735,313 shs$234.65 million
02/13/2024$17.11$16.82
-1.69%		$17.12$16.7161,375 shs$239.35 million
02/12/2024$17.05$17.11
+0.35%		$17.58$17.1075,785 shs$243.48 million
02/09/2024$16.50$17.05
+3.33%		$17.29$16.5046,187 shs$242.62 million
02/08/2024$16.31$16.50
+1.16%		$16.50$16.2238,732 shs$234.80 million
02/07/2024$16.80$16.31
-2.92%		$16.90$16.2053,718 shs$232.09 million
02/06/2024$16.42$16.80
+2.31%		$16.88$16.4093,517 shs$239.06 million
02/05/2024$15.97$16.42
+2.82%		$16.58$16.22110,570 shs$233.66 million
02/02/2024$15.79$15.97
+1.14%		$16.06$15.5550,044 shs$227.27 million
02/01/2024$15.70$15.79
+0.57%		$16.00$15.6333,115 shs$224.69 million
01/31/2024$16.02$15.70
-2.00%		$15.96$15.3814,516 shs$220.90 million
01/30/2024$15.93$16.02
+0.56%		$16.07$15.8915,766 shs$225.40 million

Related Companies:
This page (NASDAQ:DLHC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society