Free Trial

Barrett Business Services (BBSI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BBSI Stock Alerts
$125.98
+0.05 (+0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Barrett Business Services Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+4.80%
3 Month
Performance
+10.27%
6 Month
Performance
+20.12%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+55.19%
Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

BBSI Stock Chart for Sunday, May, 12, 2024

BBSI Chart by TradingView

Barrett Business Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$125.93$125.98
+0.04%		$126.23$125.1318,781 shs$824.16 million
05/09/2024$123.95$125.93
+1.60%		$126.01$124.1460,632 shs$823.83 million
05/08/2024$123.31$123.95
+0.52%		$124.47$122.7421,554 shs$810.88 million
05/07/2024$123.21$123.31
+0.08%		$125.03$123.2928,127 shs$806.45 million
05/06/2024$123.38$123.21
-0.14%		$125.71$122.8735,392 shs$805.79 million
05/03/2024$119.49$123.38
+3.26%		$124.44$120.7444,487 shs$806.91 million
05/02/2024$122.43$119.49
-2.40%		$122.95$113.6752,996 shs$781.47 million
05/01/2024$121.50$122.43
+0.77%		$123.31$121.0834,853 shs$800.69 million
04/30/2024$123.53$121.50
-1.64%		$123.27$121.4531,753 shs$794.61 million
04/29/2024$121.77$123.53
+1.45%		$123.54$121.8125,578 shs$807.89 million
04/26/2024$123.11$121.77
-1.09%		$122.97$121.4724,877 shs$796.38 million
04/25/2024$123.80$123.11
-0.56%		$123.86$122.4649,452 shs$805.14 million
04/24/2024$123.47$123.80
+0.27%		$124.05$123.0716,576 shs$809.65 million
04/23/2024$122.81$123.47
+0.54%		$124.21$122.8917,155 shs$807.49 million
04/22/2024$122.35$122.81
+0.38%		$123.29$122.1937,547 shs$803.18 million
04/19/2024$121.36$122.35
+0.82%		$123.92$119.9020,961 shs$799.68 million
04/18/2024$120.58$121.36
+0.65%		$122.00$120.4138,801 shs$793.69 million
04/17/2024$121.16$120.58
-0.48%		$122.34$120.4830,299 shs$788.59 million
04/16/2024$120.58$121.16
+0.48%		$121.54$119.6325,014 shs$792.39 million
04/15/2024$120.21$120.58
+0.31%		$121.39$120.2333,642 shs$788.59 million
04/12/2024$119.83$120.21
+0.32%		$120.60$119.0220,683 shs$789.78 million
04/11/2024$119.56$119.83
+0.23%		$120.67$119.3047,949 shs$787.28 million
04/10/2024$122.19$119.56
-2.15%		$120.35$118.8047,748 shs$785.51 million
04/09/2024$122.94$122.19
-0.61%		$123.07$122.0418,808 shs$802.79 million
04/08/2024$123.46$122.94
-0.42%		$123.70$122.9412,841 shs$807.72 million
04/05/2024$121.02$123.46
+2.02%		$123.51$121.0417,720 shs$811.13 million
04/04/2024$124.91$121.02
-3.11%		$125.15$121.0022,188 shs$795.10 million
04/03/2024$125.15$124.91
-0.19%		$125.20$124.1121,668 shs$820.66 million
04/02/2024$126.66$125.15
-1.19%		$125.86$123.4629,782 shs$822.24 million
04/01/2024$126.72$126.66
-0.05%		$126.73$125.1429,681 shs$832.16 million
03/29/2024$126.72$126.72$127.30$125.6030,748 shs$832.55 million
03/28/2024$125.62$126.72
+0.88%		$127.30$125.6030,746 shs$832.55 million
03/27/2024$125.62$125.62$127.39$125.4941,129 shs$825.32 million
03/26/2024$125.41$125.62
+0.17%		$127.00$125.6222,553 shs$825.32 million
03/25/2024$124.18$125.41
+0.99%		$125.70$124.2029,895 shs$823.94 million
03/22/2024$125.74$124.18
-1.24%		$124.95$122.2535,958 shs$815.86 million
03/21/2024$123.38$125.74
+1.91%		$125.95$124.5025,224 shs$826.11 million
03/20/2024$120.71$123.38
+2.21%		$123.78$120.8546,082 shs$810.73 million
03/19/2024$120.16$120.71
+0.46%		$121.57$119.8941,604 shs$793.07 million
03/18/2024$119.00$120.16
+0.97%		$121.28$118.6941,461 shs$789.45 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$118.37$119.00
+0.53%		$119.48$117.3469,249 shs$781.95 million
03/14/2024$119.54$118.37
-0.98%		$119.56$117.7730,782 shs$777.69 million
03/13/2024$120.80$119.54
-1.04%		$120.73$119.3021,233 shs$785.38 million
03/12/2024$119.82$120.80
+0.82%		$120.93$118.7623,909 shs$793.66 million
03/11/2024$118.78$119.82
+0.88%		$119.82$117.9421,171 shs$787.22 million
03/08/2024$120.16$118.78
-1.15%		$121.25$118.4420,252 shs$780.39 million
03/07/2024$118.95$120.16
+1.02%		$120.21$118.7815,222 shs$789.45 million
03/06/2024$117.22$118.95
+1.48%		$119.95$117.9652,445 shs$781.50 million
03/05/2024$120.21$117.22
-2.49%		$119.66$117.1228,646 shs$776.00 million
03/04/2024$119.60$120.21
+0.51%		$123.50$119.2338,657 shs$795.79 million
03/01/2024$121.99$119.60
-1.96%		$121.21$117.7037,778 shs$791.39 million
02/29/2024$115.41$121.99
+5.70%		$130.00$120.4853,249 shs$807.57 million
02/28/2024$116.00$115.41
-0.51%		$116.72$115.0922,376 shs$764.01 million
02/27/2024$115.83$116.00
+0.15%		$116.82$115.0126,467 shs$767.92 million
02/26/2024$114.76$115.83
+0.93%		$116.34$114.1125,285 shs$766.80 million
02/23/2024$112.80$114.76
+1.74%		$114.76$112.3816,124 shs$759.71 million
02/22/2024$112.59$112.80
+0.19%		$113.46$111.5522,871 shs$746.74 million
02/21/2024$113.01$112.59
-0.37%		$113.08$112.4816,980 shs$745.35 million
02/20/2024$113.25$113.01
-0.21%		$113.46$112.1141,307 shs$748.13 million
02/19/2024$113.25$113.25$113.83$111.5035,000 shs$749.72 million
02/16/2024$113.61$113.25
-0.32%		$113.83$111.5035,068 shs$749.72 million
02/15/2024$111.15$113.61
+2.21%		$113.77$111.3928,410 shs$752.10 million
02/14/2024$108.87$111.15
+2.09%		$111.41$108.8122,392 shs$735.81 million
02/13/2024$114.25$108.87
-4.71%		$111.95$108.2237,997 shs$720.72 million
02/12/2024$113.55$114.25
+0.62%		$114.94$113.3619,271 shs$756.34 million

Related Companies:
This page (NASDAQ:BBSI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press