Braze (BRZE) Stock Chart & Stock Price History → Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad) Free BRZE Stock Alerts $41.72 +0.49 (+1.19%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Braze Stock Price Performance5 Day Performance+0.99%1 Month Performance-0.33%3 Month Performance-29.46%6 Month Performance-14.61%Year-To-Date Performance-21.48%1 Year Performance+40.38% Receive BRZE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Braze and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs BRZE Stock Chart for Tuesday, May, 14, 2024 BRZE Chart by TradingView Braze Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$41.23$41.72+1.19%$42.35$41.35834,730 shs$4.21 billion05/10/2024$41.31$41.23-0.19%$41.80$41.05608,663 shs$4.16 billion05/09/2024$40.86$41.31+1.10%$41.65$40.54533,247 shs$4.17 billion05/08/2024$42.08$40.86-2.90%$41.78$40.21754,517 shs$4.12 billion05/07/2024$42.57$42.08-1.15%$42.57$41.70884,367 shs$4.24 billion05/06/2024$41.60$42.57+2.33%$42.67$41.90511,379 shs$4.29 billion Get the Latest News and Ratings for BRZE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braze and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$41.55$41.60+0.12%$42.58$41.24387,570 shs$4.19 billion05/02/2024$40.44$41.55+2.74%$41.79$39.86698,121 shs$4.19 billion05/01/2024$41.90$40.44-3.48%$41.97$40.311.08 million shs$4.08 billion04/30/2024$43.24$41.90-3.10%$43.11$41.851.11 million shs$4.23 billion04/29/2024$41.71$43.24+3.67%$43.37$41.91692,279 shs$4.36 billion04/26/2024$41.18$41.71+1.29%$42.08$41.34605,595 shs$4.21 billion04/25/2024$41.35$41.18-0.41%$41.18$40.39664,503 shs$4.15 billion04/24/2024$40.79$41.35+1.37%$41.49$40.59656,197 shs$4.17 billion04/23/2024$39.68$40.79+2.80%$41.22$39.91651,890 shs$4.11 billion04/22/2024$38.94$39.68+1.90%$39.86$38.65680,974 shs$4.00 billion04/19/2024$39.25$38.94-0.79%$39.42$38.58887,955 shs$3.93 billion04/18/2024$39.53$39.25-0.71%$39.74$38.89735,776 shs$3.96 billion04/17/2024$40.17$39.53-1.59%$40.53$39.43703,259 shs$3.99 billion04/16/2024$40.43$40.17-0.64%$40.49$39.72786,723 shs$4.05 billion04/15/2024$41.86$40.43-3.42%$41.81$40.191.70 million shs$4.08 billion04/12/2024$43.24$41.86-3.19%$42.93$41.72610,377 shs$4.22 billion04/11/2024$42.14$43.24+2.61%$43.40$41.931.18 million shs$4.36 billion04/10/2024$43.47$42.14-3.06%$42.55$41.301.48 million shs$4.25 billion04/09/2024$43.46$43.47+0.02%$43.85$42.67668,956 shs$4.38 billion04/08/2024$43.15$43.46+0.72%$43.77$42.76890,242 shs$4.38 billion04/05/2024$42.35$43.15+1.89%$43.53$41.971.55 million shs$4.31 billion04/04/2024$41.84$42.35+1.22%$43.42$42.061.38 million shs$4.23 billion04/03/2024$43.24$41.84-3.24%$43.13$41.311.38 million shs$4.18 billion04/02/2024$42.87$43.24+0.86%$43.44$40.871.88 million shs$4.32 billion04/01/2024$44.30$42.87-3.23%$44.08$42.741.51 million shs$4.28 billion03/29/2024$44.30$44.30$47.62$42.494.64 million shs$4.42 billion03/28/2024$50.58$44.30-12.42%$47.62$42.494.63 million shs$4.42 billion03/27/2024$49.42$50.58+2.35%$50.84$49.291.55 million shs$5.05 billion03/26/2024$50.97$49.42-3.04%$51.20$49.181.52 million shs$4.93 billion03/25/2024$52.43$50.97-2.78%$52.26$50.85889,515 shs$5.09 billion03/22/2024$53.57$52.43-2.13%$53.74$51.50840,881 shs$5.23 billion03/21/2024$52.62$53.57+1.81%$55.47$53.521.08 million shs$5.35 billion03/20/2024$51.19$52.62+2.79%$52.99$50.97599,330 shs$5.25 billion03/19/2024$50.57$51.19+1.23%$51.38$49.70670,609 shs$5.11 billionYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action03/18/2024$50.39$50.57+0.36%$51.13$49.99594,639 shs$5.05 billion03/15/2024$51.89$50.39-2.89%$51.39$49.851.51 million shs$5.03 billion03/14/2024$52.90$51.89-1.91%$53.09$51.19658,150 shs$5.18 billion03/13/2024$52.73$52.90+0.32%$54.06$52.44579,784 shs$5.28 billion03/12/2024$53.10$52.73-0.70%$53.54$52.43483,816 shs$5.26 billion03/11/2024$53.02$53.10+0.15%$53.13$52.141.04 million shs$5.30 billion03/08/2024$53.22$53.02-0.38%$54.29$52.56707,194 shs$5.29 billion03/07/2024$53.90$53.22-1.26%$54.75$53.14836,332 shs$5.31 billion03/06/2024$52.34$53.90+2.98%$54.14$52.64466,744 shs$5.38 billion03/05/2024$56.43$52.34-7.25%$55.45$51.901.07 million shs$5.23 billion03/04/2024$57.13$56.43-1.23%$57.21$56.08364,485 shs$5.63 billion03/01/2024$56.90$57.13+0.40%$57.37$55.48591,758 shs$5.70 billion02/29/2024$56.22$56.90+1.21%$57.73$56.34674,323 shs$5.68 billion02/28/2024$57.96$56.22-3.00%$57.58$56.11474,449 shs$5.61 billion02/27/2024$57.98$57.96-0.03%$58.46$57.50905,534 shs$5.79 billion02/26/2024$57.07$57.98+1.59%$59.12$57.25415,335 shs$5.79 billion02/23/2024$57.10$57.07-0.05%$58.19$56.87662,707 shs$5.70 billion02/22/2024$55.53$57.10+2.83%$57.15$55.78555,384 shs$5.70 billion02/21/2024$56.80$55.53-2.24%$56.02$54.75489,709 shs$5.54 billion02/20/2024$57.92$56.80-1.93%$57.71$56.12636,853 shs$5.67 billion02/19/2024$57.92$57.92$59.10$56.871.18 million shs$5.78 billion02/16/2024$59.73$57.92-3.03%$59.10$56.871.18 million shs$5.78 billion02/15/2024$59.14$59.73+1.00%$59.98$58.85760,882 shs$5.96 billion02/14/2024$56.98$59.14+3.79%$59.59$57.53419,369 shs$5.90 billion02/13/2024$59.16$56.98-3.68%$58.01$54.73687,546 shs$5.69 billion Related Companies: CXM Stock Price Chart ZETA Stock Price Chart MQ Stock Price Chart INST Stock Price Chart JAMF Stock Price Chart KVYO Stock Price Chart NABL Stock Price Chart CLBT Stock Price Chart LSPD Stock Price Chart TV Stock Price Chart Receive BRZE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braze and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRZE) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNo experience to confident trader, meet my student…Wealth Builders InstituteThe only AI company you should be looking atBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braze, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.