Free Trial

Cellebrite DI (CLBT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CLBT Stock Alerts
$11.05
-0.22 (-1.95%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cellebrite DI Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+1.47%
3 Month
Performance
+17.18%
6 Month
Performance
+50.14%
Year-To-Date
Performance
+27.60%
1 Year
Performance
+96.97%
Receive CLBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellebrite DI and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

CLBT Stock Chart for Saturday, May, 11, 2024

CLBT Chart by TradingView

Cellebrite DI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.27$11.05
-1.95%		$11.24$11.01554,607 shs$2.27 billion
05/09/2024$11.07$11.27
+1.81%		$11.30$11.05464,633 shs$2.31 billion
05/08/2024$11.27$11.07
-1.77%		$11.27$11.07482,415 shs$2.27 billion
05/07/2024$11.20$11.27
+0.63%		$11.30$11.10548,929 shs$2.31 billion
05/06/2024$10.72$11.20
+4.48%		$11.20$10.72589,990 shs$2.30 billion
05/03/2024$10.85$10.72
-1.20%		$10.93$10.70319,999 shs$2.20 billion
05/02/2024$10.75$10.85
+0.93%		$10.85$10.61546,512 shs$2.23 billion
05/01/2024$10.81$10.75
-0.56%		$10.89$10.54766,397 shs$2.21 billion
04/30/2024$10.85$10.81
-0.37%		$10.83$10.70458,296 shs$2.22 billion
04/29/2024$10.88$10.85
-0.28%		$10.90$10.75540,289 shs$2.23 billion
04/26/2024$10.71$10.88
+1.59%		$10.89$10.71429,966 shs$2.23 billion
04/25/2024$10.71$10.71$10.72$10.46453,321 shs$2.20 billion
04/24/2024$10.71$10.71$10.86$10.56460,786 shs$2.20 billion
04/23/2024$10.47$10.71
+2.29%		$10.71$10.48490,387 shs$2.20 billion
04/22/2024$10.47$10.47$10.58$10.28385,937 shs$2.15 billion
04/19/2024$10.38$10.47
+0.87%		$10.53$10.37503,973 shs$2.15 billion
04/18/2024$10.38$10.38$10.52$10.28633,500 shs$2.13 billion
04/17/2024$10.50$10.38
-1.14%		$10.58$10.37414,528 shs$2.13 billion
04/16/2024$10.38$10.50
+1.16%		$10.63$10.31634,187 shs$2.16 billion
04/15/2024$10.55$10.38
-1.61%		$10.68$10.34694,694 shs$2.13 billion
04/12/2024$10.89$10.55
-3.12%		$10.88$10.531.29 million shs$2.17 billion
04/11/2024$10.91$10.89
-0.18%		$10.98$10.64719,946 shs$2.24 billion
04/10/2024$11.20$10.91
-2.59%		$11.19$10.88535,702 shs$2.24 billion
04/09/2024$11.16$11.20
+0.36%		$11.21$10.99724,082 shs$2.30 billion
04/08/2024$11.40$11.16
-2.11%		$11.43$11.121.00 million shs$2.29 billion
04/05/2024$10.91$11.40
+4.49%		$11.47$10.901.17 million shs$2.34 billion
04/04/2024$11.09$10.91
-1.62%		$11.35$10.901.46 million shs$2.24 billion
04/03/2024$10.83$11.09
+2.40%		$11.09$10.731.05 million shs$2.28 billion
04/02/2024$11.01$10.83
-1.63%		$10.98$10.62994,454 shs$2.22 billion
04/01/2024$11.08$11.01
-0.63%		$11.30$10.981.03 million shs$2.26 billion
03/29/2024$11.08$11.08$11.51$11.061.61 million shs$2.27 billion
03/28/2024$11.45$11.08
-3.23%		$11.51$11.061.61 million shs$2.27 billion
03/27/2024$11.87$11.45
-3.54%		$11.95$11.151.91 million shs$2.35 billion
03/26/2024$11.65$11.87
+1.89%		$12.18$11.671.71 million shs$2.44 billion
03/25/2024$11.52$11.65
+1.13%		$11.73$11.43901,580 shs$2.39 billion
03/22/2024$11.68$11.52
-1.37%		$11.95$11.51400,061 shs$2.34 billion
03/21/2024$11.69$11.68
-0.09%		$11.93$11.59941,312 shs$2.38 billion
03/20/2024$11.51$11.69
+1.56%		$11.74$11.431.19 million shs$2.38 billion
03/19/2024$11.58$11.51
-0.60%		$11.67$11.25643,878 shs$2.34 billion
03/18/2024$11.55$11.58
+0.26%		$11.83$11.541.62 million shs$2.36 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$11.87$11.55
-2.70%		$11.61$11.42938,276 shs$2.35 billion
03/14/2024$11.88$11.87
-0.08%		$11.95$11.72816,010 shs$2.41 billion
03/13/2024$11.51$11.88
+3.21%		$12.29$11.651.63 million shs$2.42 billion
03/12/2024$11.45$11.51
+0.52%		$11.69$11.281.27 million shs$2.34 billion
03/11/2024$11.45$11.45$11.50$11.261.03 million shs$2.33 billion
03/08/2024$11.67$11.45
-1.89%		$11.88$11.43725,108 shs$2.33 billion
03/07/2024$11.55$11.67
+1.04%		$11.77$11.48647,872 shs$2.37 billion
03/06/2024$11.73$11.55
-1.53%		$11.85$11.53926,516 shs$2.35 billion
03/05/2024$12.13$11.73
-3.30%		$12.09$11.61635,084 shs$2.39 billion
03/04/2024$12.29$12.13
-1.30%		$12.50$12.101.35 million shs$2.47 billion
03/01/2024$11.97$12.29
+2.67%		$12.31$11.861.08 million shs$2.50 billion
02/29/2024$11.97$11.97$12.04$11.91779,642 shs$2.44 billion
02/28/2024$11.85$11.97
+1.01%		$12.04$11.65577,659 shs$2.44 billion
02/27/2024$11.96$11.85
-0.92%		$12.04$11.77746,437 shs$2.41 billion
02/26/2024$11.71$11.96
+2.13%		$12.03$11.731.43 million shs$2.43 billion
02/23/2024$11.70$11.71
+0.09%		$11.74$11.36935,939 shs$2.38 billion
02/22/2024$11.21$11.70
+4.37%		$11.80$11.321.86 million shs$2.21 billion
02/21/2024$11.20$11.21
+0.09%		$11.27$10.771.85 million shs$2.11 billion
02/20/2024$11.39$11.20
-1.67%		$11.92$10.862.85 million shs$2.11 billion
02/19/2024$11.39$11.39$11.45$10.902.46 million shs$2.15 billion
02/16/2024$10.74$11.39
+6.05%		$11.45$10.902.46 million shs$2.15 billion
02/15/2024$9.68$10.74
+10.95%		$10.75$9.963.04 million shs$2.02 billion
02/14/2024$9.25$9.68
+4.65%		$9.70$9.25887,291 shs$1.83 billion
02/13/2024$9.28$9.25
-0.32%		$9.32$8.91637,894 shs$1.74 billion
02/12/2024$9.43$9.28
-1.59%		$9.50$9.28258,537 shs$1.75 billion

Related Companies:
This page (NASDAQ:CLBT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity