Free Trial

Matterport (MTTR) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free MTTR Stock Alerts
$4.44
-0.06 (-1.33%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Matterport Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+155.17%
3 Month
Performance
+110.43%
6 Month
Performance
+70.11%
Year-To-Date
Performance
+65.06%
1 Year
Performance
+63.24%
Receive MTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matterport and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

MTTR Stock Chart for Tuesday, May, 21, 2024

MTTR Chart by TradingView

Matterport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$4.49$4.50
+0.22%		$4.50$4.471.00 million shs$1.42 billion
05/17/2024$4.49$4.49$4.50$4.461.52 million shs$1.41 billion
05/16/2024$4.48$4.49
+0.22%		$4.50$4.462.19 million shs$1.41 billion
05/15/2024$4.45$4.48
+0.67%		$4.53$4.432.25 million shs$1.41 billion
05/14/2024$4.46$4.45
-0.22%		$4.50$4.422.40 million shs$1.40 billion
05/13/2024$4.42$4.46
+0.90%		$4.53$4.432.35 million shs$1.40 billion
05/10/2024$4.49$4.42
-1.56%		$4.51$4.422.05 million shs$1.39 billion
05/09/2024$4.43$4.49
+1.35%		$4.50$4.403.62 million shs$1.41 billion
05/08/2024$4.49$4.43
-1.34%		$4.50$4.422.28 million shs$1.39 billion
05/07/2024$4.50$4.49
-0.22%		$4.60$4.473.25 million shs$1.41 billion
05/06/2024$4.54$4.50
-0.88%		$4.62$4.493.03 million shs$1.42 billion
05/03/2024$4.51$4.54
+0.67%		$4.65$4.513.07 million shs$1.43 billion
05/02/2024$4.51$4.51$4.61$4.493.44 million shs$1.42 billion
05/01/2024$4.60$4.51
-1.96%		$4.66$4.503.46 million shs$1.42 billion
04/30/2024$4.74$4.60
-2.95%		$4.72$4.594.85 million shs$1.45 billion
04/29/2024$4.72$4.74
+0.42%		$4.79$4.715.34 million shs$1.49 billion
04/26/2024$4.68$4.72
+0.85%		$4.79$4.676.07 million shs$1.47 billion
04/25/2024$4.64$4.68
+0.86%		$4.72$4.546.74 million shs$1.46 billion
04/24/2024$4.60$4.64
+0.87%		$4.69$4.5610.22 million shs$1.44 billion
04/23/2024$4.80$4.60
-4.17%		$4.72$4.4528.43 million shs$1.43 billion
04/22/2024$1.74$4.80
+175.86%		$4.99$3.9572.09 million shs$1.49 billion
04/19/2024$1.75$1.74
-0.57%		$1.78$1.731.82 million shs$540.98 million
04/18/2024$1.78$1.75
-1.69%		$1.83$1.751.83 million shs$544.09 million
04/17/2024$1.80$1.78
-1.11%		$1.84$1.771.75 million shs$553.42 million
04/16/2024$1.85$1.80
-2.70%		$1.87$1.792.07 million shs$559.64 million
04/15/2024$1.93$1.85
-4.15%		$1.95$1.851.92 million shs$575.18 million
04/12/2024$2.05$1.93
-5.85%		$2.03$1.932.04 million shs$600.06 million
04/11/2024$1.90$2.05
+7.89%		$2.08$1.952.65 million shs$637.37 million
04/10/2024$2.01$1.90
-5.47%		$1.97$1.872.68 million shs$590.73 million
04/09/2024$2.09$2.01
-3.83%		$2.13$2.011.41 million shs$624.93 million
04/08/2024$2.04$2.09
+2.45%		$2.10$2.031.46 million shs$649.80 million
04/05/2024$2.06$2.04
-0.97%		$2.08$1.981.72 million shs$634.26 million
04/04/2024$2.04$2.06
+0.98%		$2.14$2.052.40 million shs$640.48 million
04/03/2024$2.05$2.04
-0.49%		$2.10$2.011.61 million shs$634.26 million
04/02/2024$2.18$2.05
-5.96%		$2.12$2.033.06 million shs$637.37 million
04/01/2024$2.26$2.18
-3.54%		$2.28$2.153.18 million shs$677.78 million
03/29/2024$2.26$2.26$2.34$1.999.89 million shs$702.66 million
03/28/2024$1.95$2.26
+15.90%		$2.34$2.009.86 million shs$702.66 million
03/27/2024$1.81$1.95
+7.73%		$1.97$1.822.75 million shs$606.27 million
03/26/2024$1.80$1.81
+0.56%		$1.87$1.782.89 million shs$562.75 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024$1.82$1.80
-1.10%		$1.84$1.791.70 million shs$559.64 million
03/22/2024$1.89$1.82
-3.70%		$1.90$1.802.49 million shs$565.86 million
03/21/2024$1.95$1.89
-3.08%		$1.98$1.882.63 million shs$587.62 million
03/20/2024$1.84$1.95
+5.98%		$1.95$1.843.25 million shs$606.27 million
03/19/2024$1.83$1.84
+0.55%		$1.84$1.772.03 million shs$572.07 million
03/18/2024$1.77$1.83
+3.39%		$1.88$1.772.46 million shs$568.97 million
03/15/2024$1.86$1.77
-4.84%		$1.92$1.7410.96 million shs$550.31 million
03/14/2024$1.94$1.86
-4.12%		$1.93$1.842.55 million shs$578.29 million
03/13/2024$1.93$1.94
+0.52%		$1.96$1.902.18 million shs$603.17 million
03/12/2024$1.96$1.93
-1.53%		$1.96$1.912.47 million shs$600.06 million
03/11/2024$1.97$1.96
-0.51%		$1.99$1.941.71 million shs$609.38 million
03/08/2024$1.97$1.97$2.03$1.951.70 million shs$612.49 million
03/07/2024$1.94$1.97
+1.55%		$1.98$1.931.43 million shs$612.49 million
03/06/2024$1.90$1.94
+2.11%		$1.99$1.912.63 million shs$603.17 million
03/05/2024$2.01$1.90
-5.47%		$2.01$1.893.93 million shs$590.72 million
03/04/2024$2.12$2.01
-5.19%		$2.14$2.003.91 million shs$624.93 million
03/01/2024$2.12$2.12$2.13$2.072.00 million shs$659.13 million
02/29/2024$2.12$2.12$2.20$2.092.60 million shs$648.00 million
02/28/2024$2.16$2.12
-1.85%		$2.14$2.082.69 million shs$648.00 million
02/27/2024$2.19$2.16
-1.37%		$2.23$2.131.76 million shs$660.23 million
02/26/2024$2.13$2.19
+2.82%		$2.22$2.103.10 million shs$669.40 million
02/23/2024$2.07$2.13
+3.15%		$2.14$2.013.84 million shs$651.06 million
02/22/2024$2.11$2.07
-2.13%		$2.22$2.053.81 million shs$631.19 million
02/21/2024$2.54$2.11
-16.93%		$2.33$2.059.68 million shs$644.94 million
02/20/2024$2.47$2.54
+2.83%		$2.54$2.384.99 million shs$776.38 million

Related Companies:
This page (NASDAQ:MTTR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society