Enovix (ENVX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ENVX Stock Alerts $9.08 +0.08 (+0.89%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Enovix Stock Price Performance5 Day Performance-10.01%1 Month Performance+18.08%3 Month Performance-23.38%6 Month Performance-15.22%Year-To-Date Performance-27.48%1 Year Performance-30.74% Receive ENVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enovix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here ENVX Stock Chart for Thursday, May, 9, 2024 ENVX Chart by TradingView Enovix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$9.00$9.08+0.89%$9.13$8.634.85 million shs$1.54 billion05/07/2024$9.78$9.00-7.98%$9.68$8.488.92 million shs$1.53 billion05/06/2024$10.09$9.78-3.07%$10.80$9.6310.92 million shs$1.66 billion05/03/2024$9.47$10.09+6.55%$10.36$9.5511.95 million shs$1.71 billion05/02/2024$6.51$9.47+45.47%$9.62$8.1325.55 million shs$1.61 billion05/01/2024$6.26$6.51+3.99%$6.86$6.167.85 million shs$1.05 billion Get the Latest News and Ratings for ENVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enovix and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$6.49$6.26-3.54%$6.54$6.213.33 million shs$1.05 billion04/29/2024$6.46$6.49+0.46%$6.95$6.485.28 million shs$1.09 billion04/26/2024$5.84$6.46+10.62%$6.47$5.824.82 million shs$1.09 billion04/25/2024$6.02$5.84-2.99%$5.92$5.703.69 million shs$984.04 million04/24/2024$6.03$6.02-0.17%$6.21$5.862.60 million shs$1.01 billion04/23/2024$5.98$6.03+0.84%$6.41$5.962.79 million shs$1.02 billion04/22/2024$6.26$5.98-4.47%$6.29$5.804.43 million shs$1.01 billion04/19/2024$6.01$6.26+4.16%$6.34$5.944.36 million shs$1.05 billion04/18/2024$6.63$6.01-9.35%$6.66$5.8713.09 million shs$1.01 billion04/17/2024$6.89$6.63-3.77%$7.13$6.614.72 million shs$1.12 billion04/16/2024$6.70$6.89+2.84%$7.25$6.758.20 million shs$1.16 billion04/15/2024$7.31$6.70-8.34%$7.37$6.644.84 million shs$1.13 billion04/12/2024$7.34$7.31-0.41%$7.41$7.172.92 million shs$1.23 billion04/11/2024$7.14$7.34+2.80%$7.39$7.062.62 million shs$1.24 billion04/10/2024$7.69$7.14-7.15%$7.41$7.064.08 million shs$1.20 billion04/09/2024$7.39$7.69+4.06%$7.88$7.332.62 million shs$1.30 billion04/08/2024$7.55$7.39-2.12%$7.71$7.322.58 million shs$1.25 billion04/05/2024$7.73$7.55-2.33%$7.81$7.531.83 million shs$1.27 billion04/04/2024$7.61$7.73+1.58%$8.22$7.663.33 million shs$1.30 billion04/03/2024$7.60$7.61+0.13%$7.74$7.412.04 million shs$1.28 billion04/02/2024$7.91$7.60-3.92%$7.75$7.522.30 million shs$1.28 billion04/01/2024$8.01$7.91-1.25%$8.14$7.811.94 million shs$1.33 billion03/29/2024$8.01$8.01$8.21$7.792.82 million shs$1.35 billion03/28/2024$8.03$8.01-0.25%$8.20$7.792.82 million shs$1.35 billion03/27/2024$7.63$8.03+5.24%$8.09$7.663.58 million shs$1.35 billion03/26/2024$7.85$7.63-2.80%$8.00$7.624.13 million shs$1.29 billion03/25/2024$8.22$7.85-4.50%$8.29$7.813.61 million shs$1.32 billion03/22/2024$8.68$8.22-5.30%$8.65$8.133.24 million shs$1.39 billion03/21/2024$8.41$8.68+3.21%$9.02$8.315.67 million shs$1.46 billion03/20/2024$7.81$8.41+7.75%$8.62$7.696.20 million shs$1.42 billion03/19/2024$7.33$7.81+6.48%$8.01$7.155.49 million shs$1.32 billion03/18/2024$7.84$7.33-6.51%$7.85$7.058.79 million shs$1.24 billion03/15/2024$7.76$7.84+1.03%$7.98$7.634.95 million shs$1.32 billion03/14/2024$7.93$7.76-2.14%$8.16$7.528.21 million shs$1.31 billionAI “wealth window” is closing June 25th (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…03/13/2024$9.02$7.93-12.08%$9.12$7.3413.85 million shs$1.34 billion03/12/2024$9.00$9.02+0.22%$9.14$8.843.46 million shs$1.52 billion03/11/2024$9.09$9.00-0.99%$9.17$8.862.93 million shs$1.52 billion03/08/2024$9.30$9.09-2.26%$9.74$9.024.27 million shs$1.53 billion03/07/2024$9.36$9.30-0.64%$9.53$9.242.74 million shs$1.57 billion03/06/2024$9.36$9.36$9.62$9.252.82 million shs$1.58 billion03/05/2024$9.68$9.36-3.31%$9.58$9.313.51 million shs$1.57 billion03/04/2024$9.74$9.68-0.62%$9.82$9.343.45 million shs$1.63 billion03/01/2024$9.75$9.74-0.10%$10.00$9.513.15 million shs$1.63 billion02/29/2024$9.46$9.75+3.07%$10.17$9.714.75 million shs$1.64 billion02/28/2024$10.09$9.46-6.24%$9.91$9.424.22 million shs$1.59 billion02/27/2024$9.71$10.09+3.91%$10.21$9.564.04 million shs$1.69 billion02/26/2024$9.55$9.71+1.68%$9.81$9.233.79 million shs$1.63 billion02/23/2024$9.72$9.55-1.75%$9.93$9.504.39 million shs$1.60 billion02/22/2024$10.73$9.72-9.41%$11.44$9.667.86 million shs$1.63 billion02/21/2024$11.78$10.73-8.91%$11.83$10.578.43 million shs$1.80 billion02/20/2024$12.24$11.78-3.76%$12.48$11.397.07 million shs$1.98 billion02/19/2024$12.24$12.24$12.33$11.364.87 million shs$2.05 billion02/16/2024$11.70$12.24+4.62%$12.33$11.374.85 million shs$2.05 billion02/15/2024$11.73$11.70-0.26%$11.94$11.412.72 million shs$1.96 billion02/14/2024$11.15$11.73+5.20%$11.80$11.262.67 million shs$1.97 billion02/13/2024$12.05$11.15-7.47%$11.54$11.034.16 million shs$1.87 billion02/12/2024$11.85$12.05+1.69%$12.29$11.664.71 million shs$2.02 billion02/09/2024$10.70$11.85+10.75%$11.90$11.137.64 million shs$1.99 billion02/08/2024$9.72$10.70+10.08%$10.79$9.615.63 million shs$1.80 billion Related Companies: Sunrun Stock Price Chart Fluence Energy Stock Price Chart Canadian Solar Stock Price Chart Ameresco Stock Price Chart Precision Drilling Stock Price Chart ProFrac Stock Price Chart REX American Resources Stock Price Chart ProFrac Stock Price Chart Natural Resource Partners Stock Price Chart National Energy Services Reunited Stock Price Chart Receive ENVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enovix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENVX) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enovix Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.