Free Trial

Natural Resource Partners (NRP) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free NRP Stock Alerts
$90.04
-0.31 (-0.34%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natural Resource Partners Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+1.18%
3 Month
Performance
+0.15%
6 Month
Performance
+30.25%
Year-To-Date
Performance
-2.77%
1 Year
Performance
+81.20%
Receive NRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NRP Stock Chart for Wednesday, May, 8, 2024

NRP Chart by TradingView

Natural Resource Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$90.65$90.10
-0.61%		$93.00$89.7529,761 shs$1.17 billion
05/06/2024$90.51$90.65
+0.15%		$91.33$88.6764,104 shs$1.17 billion
05/03/2024$90.00$90.51
+0.57%		$90.65$90.0010,435 shs$1.17 billion
05/02/2024$90.07$90.00
-0.08%		$90.81$89.5129,120 shs$1.17 billion
05/01/2024$90.00$90.07
+0.08%		$90.93$90.0140,390 shs$1.17 billion
04/30/2024$91.77$90.00
-1.93%		$92.49$89.8717,994 shs$1.17 billion
04/29/2024$91.73$91.77
+0.04%		$93.70$89.00146,962 shs$1.19 billion
04/26/2024$89.40$91.73
+2.61%		$92.48$90.2010,163 shs$1.19 billion
04/25/2024$88.44$89.40
+1.09%		$90.69$88.0018,791 shs$1.16 billion
04/24/2024$89.39$88.44
-1.06%		$90.00$88.0230,091 shs$1.15 billion
04/23/2024$88.30$89.39
+1.23%		$90.12$89.0018,229 shs$1.16 billion
04/22/2024$89.47$88.30
-1.31%		$90.02$88.3023,126 shs$1.14 billion
04/19/2024$89.50$89.47
-0.03%		$90.65$88.5630,633 shs$1.16 billion
04/18/2024$89.67$89.50
-0.19%		$90.81$89.0017,865 shs$1.16 billion
04/17/2024$91.50$89.67
-2.00%		$92.50$88.8430,269 shs$1.16 billion
04/16/2024$90.35$91.50
+1.27%		$92.16$89.0335,669 shs$1.19 billion
04/15/2024$90.00$90.35
+0.39%		$90.35$89.5015,851 shs$1.17 billion
04/12/2024$90.36$90.20
-0.18%		$90.50$89.259,591 shs$1.17 billion
04/11/2024$87.55$90.36
+3.21%		$90.65$88.656,388 shs$1.17 billion
04/10/2024$86.40$87.55
+1.33%		$88.52$85.5020,754 shs$1.13 billion
04/09/2024$88.95$86.40
-2.87%		$91.46$86.1046,941 shs$1.12 billion
04/08/2024$90.71$88.95
-1.94%		$91.77$88.9516,777 shs$1.15 billion
04/05/2024$88.94$90.71
+1.99%		$92.46$89.5019,731 shs$1.18 billion
04/04/2024$92.06$88.94
-3.39%		$92.63$88.9415,750 shs$1.15 billion
04/03/2024$93.75$92.06
-1.80%		$93.96$91.1835,745 shs$1.19 billion
04/02/2024$92.60$93.75
+1.24%		$93.76$90.0012,286 shs$1.22 billion
04/01/2024$92.00$92.60
+0.65%		$93.40$90.3028,650 shs$1.20 billion
03/29/2024$91.62$92.00
+0.41%		$93.00$91.0114,663 shs$1.19 billion
03/28/2024$91.79$91.62
-0.19%		$92.99$91.0114,663 shs$1.19 billion
03/27/2024$91.70$91.79
+0.10%		$92.97$90.2515,615 shs$1.19 billion
03/26/2024$91.08$91.70
+0.68%		$91.70$90.206,412 shs$1.19 billion
03/25/2024$91.56$91.08
-0.52%		$92.72$90.0217,903 shs$1.18 billion
03/22/2024$92.75$90.87
-2.03%		$93.16$90.0012,299 shs$1.18 billion
03/21/2024$89.45$92.75
+3.69%		$93.41$90.2026,691 shs$1.20 billion
03/20/2024$87.09$89.45
+2.71%		$89.45$86.1511,700 shs$1.16 billion
03/19/2024$85.25$87.09
+2.16%		$87.09$85.0215,374 shs$1.13 billion
03/18/2024$88.73$85.25
-3.92%		$88.06$85.2032,778 shs$1.10 billion
03/15/2024$89.51$88.92
-0.66%		$90.97$88.7825,017 shs$1.15 billion
03/14/2024$89.94$89.51
-0.48%		$91.09$88.5021,507 shs$1.16 billion
03/13/2024$87.96$89.94
+2.25%		$90.96$88.8824,808 shs$1.17 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$91.64$87.96
-4.02%		$93.20$86.5243,175 shs$1.14 billion
03/11/2024$89.94$91.64
+1.89%		$92.10$89.9943,794 shs$1.16 billion
03/08/2024$92.61$89.94
-2.88%		$93.00$89.7033,255 shs$1.14 billion
03/07/2024$93.02$92.61
-0.44%		$96.00$91.4964,526 shs$1.17 billion
03/06/2024$90.12$93.02
+3.22%		$93.47$90.7247,422 shs$1.18 billion
03/05/2024$92.27$90.12
-2.33%		$93.02$89.7139,675 shs$1.14 billion
03/04/2024$92.38$92.27
-0.12%		$92.48$91.7533,412 shs$1.17 billion
03/01/2024$91.45$92.09
+0.70%		$92.27$90.2534,785 shs$1.16 billion
02/29/2024$91.68$91.45
-0.25%		$92.00$90.1230,167 shs$1.16 billion
02/28/2024$90.57$91.68
+1.23%		$92.00$89.2458,398 shs$1.16 billion
02/27/2024$90.15$90.57
+0.47%		$90.98$89.7615,483 shs$1.14 billion
02/26/2024$88.35$90.15
+2.04%		$90.25$88.3520,579 shs$1.14 billion
02/23/2024$88.27$88.25
-0.02%		$89.44$88.179,088 shs$1.12 billion
02/22/2024$87.50$88.27
+0.88%		$88.49$87.0019,480 shs$1.12 billion
02/21/2024$85.07$87.50
+2.86%		$87.75$83.6128,670 shs$1.11 billion
02/20/2024$86.16$85.07
-1.27%		$85.74$84.0728,577 shs$1.08 billion
02/19/2024$86.16$86.16$86.80$85.449,300 shs$1.09 billion
02/16/2024$85.98$86.16
+0.21%		$86.80$85.449,366 shs$1.09 billion
02/15/2024$87.32$85.98
-1.53%		$87.52$85.6022,203 shs$1.09 billion
02/14/2024$87.05$87.32
+0.31%		$87.90$85.8312,254 shs$1.10 billion
02/13/2024$88.79$87.05
-1.96%		$88.99$85.7213,231 shs$1.10 billion
02/12/2024$89.40$88.79
-0.68%		$90.00$87.5223,555 shs$1.12 billion
02/09/2024$89.87$89.99
+0.14%		$89.99$88.967,487 shs$1.14 billion
02/08/2024$90.70$89.87
-0.92%		$91.20$89.0516,377 shs$1.14 billion
02/07/2024$86.87$90.70
+4.41%		$91.49$86.6626,097 shs$1.15 billion

Related Companies:
This page (NYSE:NRP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press