Free Trial

MeridianLink (MLNK) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free MLNK Stock Alerts
$18.99
+0.05 (+0.26%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MeridianLink Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+7.59%
3 Month
Performance
+0.21%
6 Month
Performance
+1.06%
Year-To-Date
Performance
-23.33%
1 Year
Performance
+0.05%
Receive MLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

MLNK Stock Chart for Friday, May, 24, 2024

MLNK Chart by TradingView

MeridianLink Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$18.94$18.99
+0.26%		$19.21$18.83147,524 shs$1.46 billion
05/22/2024$19.03$18.94
-0.45%		$19.05$18.74299,762 shs$1.45 billion
05/21/2024$18.85$19.03
+0.93%		$19.59$18.77358,055 shs$1.46 billion
05/20/2024$18.00$18.85
+4.72%		$18.87$17.97255,954 shs$1.45 billion
05/17/2024$17.51$18.00
+2.77%		$18.00$17.50153,906 shs$1.38 billion
05/16/2024$17.35$17.51
+0.92%		$17.60$17.21115,711 shs$1.34 billion
05/15/2024$17.14$17.35
+1.23%		$17.58$17.14164,846 shs$1.33 billion
05/14/2024$16.73$17.14
+2.45%		$17.31$16.77202,708 shs$1.31 billion
05/13/2024$16.74$16.73
-0.06%		$16.83$16.49201,982 shs$1.28 billion
05/10/2024$16.78$16.74
-0.24%		$17.02$16.58252,713 shs$1.28 billion
05/09/2024$17.63$16.78
-4.82%		$17.54$16.75246,268 shs$1.28 billion
05/08/2024$17.26$17.63
+2.14%		$18.24$16.73285,383 shs$1.35 billion
05/07/2024$17.37$17.26
-0.63%		$17.56$17.20176,577 shs$1.32 billion
05/06/2024$17.23$17.37
+0.81%		$17.44$17.2774,460 shs$1.33 billion
05/03/2024$17.08$17.23
+0.88%		$17.37$17.08149,364 shs$1.32 billion
05/02/2024$16.92$17.08
+0.95%		$17.14$16.88255,823 shs$1.31 billion
05/01/2024$16.69$16.92
+1.38%		$17.20$16.71253,359 shs$1.29 billion
04/30/2024$17.12$16.69
-2.51%		$17.00$16.66203,525 shs$1.28 billion
04/29/2024$17.50$17.12
-2.17%		$17.59$17.07166,890 shs$1.31 billion
04/26/2024$17.39$17.50
+0.63%		$17.63$17.28178,758 shs$1.34 billion
04/25/2024$17.65$17.39
-1.47%		$17.44$17.24128,067 shs$1.33 billion
04/24/2024$18.00$17.65
-1.94%		$18.03$17.57172,207 shs$1.35 billion
04/23/2024$17.72$18.00
+1.58%		$18.20$17.72276,106 shs$1.38 billion
04/22/2024$17.21$17.72
+2.96%		$17.80$17.28177,359 shs$1.36 billion
04/19/2024$17.51$17.21
-1.69%		$17.55$17.09198,036 shs$1.32 billion
04/18/2024$17.16$17.51
+2.01%		$17.51$16.97233,280 shs$1.34 billion
04/17/2024$16.80$17.16
+2.14%		$17.17$16.72239,431 shs$1.31 billion
04/16/2024$16.82$16.80
-0.12%		$17.10$16.54191,303 shs$1.28 billion
04/15/2024$17.13$16.82
-1.81%		$17.20$16.72320,117 shs$1.28 billion
04/12/2024$17.59$17.12
-2.67%		$17.56$17.00164,227 shs$1.31 billion
04/11/2024$17.76$17.59
-0.96%		$17.83$17.43166,711 shs$1.34 billion
04/10/2024$18.46$17.76
-3.79%		$18.15$17.45168,196 shs$1.36 billion
04/09/2024$18.45$18.46
+0.05%		$18.77$18.40102,759 shs$1.41 billion
04/08/2024$18.53$18.45
-0.43%		$18.78$18.37107,742 shs$1.41 billion
04/05/2024$18.27$18.52
+1.37%		$18.54$18.20248,946 shs$1.41 billion
04/04/2024$18.62$18.27
-1.88%		$18.98$18.25149,799 shs$1.39 billion
04/03/2024$18.49$18.62
+0.70%		$18.73$18.16214,094 shs$1.42 billion
04/02/2024$18.56$18.49
-0.38%		$18.49$18.12161,991 shs$1.41 billion
04/01/2024$18.70$18.56
-0.75%		$18.71$18.36112,160 shs$1.42 billion
03/29/2024$18.70$18.70$18.81$18.26177,814 shs$1.43 billion
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/28/2024$18.20$18.70
+2.75%		$18.81$18.26177,814 shs$1.43 billion
03/27/2024$17.93$18.20
+1.51%		$18.25$17.99146,378 shs$1.39 billion
03/26/2024$17.98$17.93
-0.28%		$18.11$17.87113,413 shs$1.37 billion
03/25/2024$18.09$17.98
-0.61%		$18.23$17.9683,859 shs$1.37 billion
03/22/2024$18.26$18.09
-0.93%		$18.31$18.0686,698 shs$1.38 billion
03/21/2024$18.29$18.26
-0.16%		$18.54$18.21147,112 shs$1.39 billion
03/20/2024$18.30$18.29
-0.03%		$18.38$17.93141,678 shs$1.40 billion
03/19/2024$17.96$18.30
+1.87%		$18.30$17.85227,800 shs$1.40 billion
03/18/2024$18.14$17.96
-0.99%		$18.34$17.84362,353 shs$1.37 billion
03/15/2024$17.98$18.14
+0.89%		$18.17$17.68361,197 shs$1.38 billion
03/14/2024$18.17$17.98
-1.05%		$18.12$17.44375,987 shs$1.41 billion
03/13/2024$17.78$18.17
+2.19%		$18.17$17.67338,486 shs$1.43 billion
03/12/2024$18.33$17.78
-3.00%		$18.34$17.54226,606 shs$1.39 billion
03/11/2024$18.37$18.33
-0.22%		$18.38$17.89198,162 shs$1.44 billion
03/08/2024$18.31$18.35
+0.22%		$18.72$18.12222,327 shs$1.44 billion
03/07/2024$18.09$18.31
+1.22%		$18.46$18.01212,168 shs$1.44 billion
03/06/2024$18.89$18.09
-4.24%		$18.92$17.48430,120 shs$1.42 billion
03/05/2024$18.91$18.89
-0.11%		$19.00$18.68306,274 shs$1.48 billion
03/04/2024$18.93$18.91
-0.11%		$19.01$18.83275,501 shs$1.48 billion
03/01/2024$18.96$18.93
-0.16%		$19.04$18.83220,870 shs$1.48 billion
02/29/2024$18.94$18.96
+0.11%		$19.21$18.83278,524 shs$1.49 billion
02/28/2024$18.85$18.94
+0.48%		$19.00$18.81189,791 shs$1.49 billion
02/27/2024$19.10$18.85
-1.31%		$19.25$18.84155,648 shs$1.48 billion
02/26/2024$18.95$19.10
+0.79%		$19.21$18.89248,529 shs$1.50 billion
02/23/2024$18.98$18.95
-0.16%		$19.12$18.83217,861 shs$1.49 billion

Related Companies:
This page (NYSE:MLNK) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Most important medical advance in 100 years
The Oxford Club