Free Trial

Grupo Televisa, S.A.B. (TV) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TV Stock Alerts
$3.28
-0.02 (-0.61%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Televisa, S.A.B. Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-0.91%
3 Month
Performance
+8.97%
6 Month
Performance
+37.53%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-32.51%
Receive TV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Televisa, S.A.B. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

TV Stock Chart for Saturday, May, 11, 2024

TV Chart by TradingView

Grupo Televisa, S.A.B. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.30$3.28
-0.61%		$3.31$3.23477,374 shs$1.82 billion
05/09/2024$3.25$3.30
+1.54%		$3.36$3.20810,876 shs$1.83 billion
05/08/2024$3.26$3.25
-0.31%		$3.28$3.17860,829 shs$1.80 billion
05/07/2024$3.27$3.26
-0.15%		$3.33$3.161.68 million shs$1.81 billion
05/06/2024$3.17$3.27
+3.00%		$3.31$3.161.47 million shs$1.81 billion
05/03/2024$2.99$3.17
+6.02%		$3.19$3.021.24 million shs$1.76 billion
05/02/2024$2.91$2.99
+2.75%		$3.08$2.931.31 million shs$1.66 billion
05/01/2024$2.93$2.91
-0.68%		$3.00$2.871.35 million shs$1.61 billion
04/30/2024$3.17$2.93
-7.42%		$3.18$2.921.91 million shs$1.62 billion
04/29/2024$3.16$3.17
+0.16%		$3.18$3.091.19 million shs$1.75 billion
04/26/2024$2.97$3.17
+6.57%		$3.18$2.942.33 million shs$1.75 billion
04/25/2024$2.94$2.97
+1.02%		$2.99$2.84867,180 shs$1.64 billion
04/24/2024$3.00$2.94
-2.00%		$2.98$2.90786,063 shs$1.63 billion
04/23/2024$2.90$3.00
+3.45%		$3.03$2.82908,645 shs$1.66 billion
04/22/2024$2.81$2.90
+3.20%		$2.90$2.771.03 million shs$1.61 billion
04/19/2024$2.85$2.82
-1.23%		$2.86$2.711.32 million shs$1.56 billion
04/18/2024$2.90$2.85
-1.72%		$2.96$2.84950,457 shs$1.58 billion
04/17/2024$3.04$2.90
-4.61%		$3.10$2.871.68 million shs$1.61 billion
04/16/2024$3.16$3.04
-3.80%		$3.16$3.001.43 million shs$1.68 billion
04/15/2024$3.23$3.16
-2.17%		$3.22$3.11962,652 shs$1.75 billion
04/12/2024$3.34$3.23
-3.29%		$3.35$3.181.12 million shs$1.79 billion
04/11/2024$3.31$3.34
+0.91%		$3.46$3.261.38 million shs$1.85 billion
04/10/2024$3.31$3.31$3.32$3.21777,785 shs$1.83 billion
04/09/2024$3.36$3.31
-1.49%		$3.47$3.251.77 million shs$1.83 billion
04/08/2024$3.28$3.36
+2.44%		$3.38$3.29772,963 shs$1.86 billion
04/05/2024$3.26$3.28
+0.61%		$3.31$3.17868,588 shs$1.82 billion
04/04/2024$3.32$3.26
-1.81%		$3.43$3.251.28 million shs$1.81 billion
04/03/2024$3.15$3.32
+5.40%		$3.37$3.151.13 million shs$1.84 billion
04/02/2024$3.14$3.15
+0.32%		$3.15$3.07608,695 shs$1.74 billion
04/01/2024$3.20$3.14
-1.88%		$3.19$3.10799,821 shs$1.74 billion
03/29/2024$3.20$3.20$3.24$3.142.65 million shs$1.77 billion
03/28/2024$3.14$3.20
+1.91%		$3.24$3.142.65 million shs$1.77 billion
03/27/2024$3.09$3.14
+1.62%		$3.16$3.08413,567 shs$1.74 billion
03/26/2024$3.08$3.09
+0.32%		$3.12$3.05584,052 shs$1.71 billion
03/25/2024$2.99$3.08
+3.01%		$3.14$3.001.12 million shs$1.71 billion
03/22/2024$2.92$2.99
+2.40%		$3.02$2.89695,877 shs$1.66 billion
03/21/2024$2.98$2.92
-2.01%		$3.03$2.88847,040 shs$1.62 billion
03/20/2024$2.85$2.98
+4.56%		$2.99$2.81948,813 shs$1.65 billion
03/19/2024$2.86$2.85
-0.35%		$2.90$2.81570,992 shs$1.58 billion
03/18/2024$2.84$2.86
+0.70%		$2.94$2.781.07 million shs$1.58 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/15/2024$2.89$2.84
-1.73%		$2.91$2.82709,094 shs$1.57 billion
03/14/2024$2.94$2.89
-1.53%		$2.98$2.86644,629 shs$1.60 billion
03/13/2024$2.86$2.94
+2.62%		$2.95$2.861.77 million shs$1.63 billion
03/12/2024$2.98$2.86
-3.87%		$2.99$2.851.26 million shs$1.58 billion
03/11/2024$2.95$2.98
+0.85%		$2.99$2.92802,550 shs$1.65 billion
03/08/2024$2.94$2.95
+0.34%		$3.01$2.92747,226 shs$1.63 billion
03/07/2024$2.95$2.94
-0.51%		$2.98$2.92880,857 shs$1.63 billion
03/06/2024$2.94$2.95
+0.34%		$3.00$2.93830,079 shs$1.63 billion
03/05/2024$2.97$2.94
-1.01%		$2.98$2.901.39 million shs$1.63 billion
03/04/2024$2.98$2.97
-0.34%		$3.00$2.96843,252 shs$1.64 billion
03/01/2024$2.99$2.99
-0.17%		$3.07$2.901.15 million shs$1.69 billion
02/29/2024$2.98$2.99
+0.34%		$3.06$2.903.07 million shs$1.69 billion
02/28/2024$3.17$2.98
-5.99%		$3.19$2.952.08 million shs$1.68 billion
02/27/2024$3.16$3.17
+0.32%		$3.23$3.152.13 million shs$1.79 billion
02/26/2024$3.22$3.16
-1.86%		$3.23$3.142.07 million shs$1.79 billion
02/23/2024$3.20$3.22
+0.63%		$3.24$3.132.99 million shs$1.82 billion
02/22/2024$3.60$3.20
-11.11%		$3.52$3.122.54 million shs$1.81 billion
02/21/2024$3.59$3.60
+0.28%		$3.64$3.512.95 million shs$2.03 billion
02/20/2024$3.47$3.59
+3.46%		$3.60$3.375.12 million shs$2.03 billion
02/19/2024$3.47$3.47$3.48$3.142.22 million shs$1.96 billion
02/16/2024$3.15$3.47
+10.33%		$3.48$3.142.22 million shs$1.96 billion
02/15/2024$3.15$3.15
-0.16%		$3.23$3.121.65 million shs$1.78 billion
02/14/2024$3.02$3.15
+4.30%		$3.17$3.071.69 million shs$1.78 billion
02/13/2024$3.09$3.02
-2.27%		$3.05$3.001.61 million shs$1.71 billion
02/12/2024$3.01$3.09
+2.66%		$3.14$3.021.58 million shs$1.75 billion
02/09/2024$3.04$3.01
-0.82%		$3.09$3.002.07 million shs$1.70 billion

Related Companies:
This page (NYSE:TV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits