Nexstar Media Group (NXST) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free NXST Stock Alerts $161.65 +1.59 (+0.99%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Nexstar Media Group Stock Price Performance5 Day Performance+1.72%1 Month Performance-4.98%3 Month Performance-9.44%6 Month Performance+15.10%Year-To-Date Performance+3.13%1 Year Performance-6.87% Receive NXST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. NXST Stock Chart for Wednesday, May, 1, 2024 NXST Chart by TradingView Nexstar Media Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$160.06$161.65+0.99%$163.91$160.01316,812 shs$5.40 billion04/30/2024$164.75$160.06-2.85%$163.51$158.98225,999 shs$5.35 billion04/29/2024$158.92$164.75+3.67%$165.70$159.99225,246 shs$5.51 billion04/26/2024$160.98$158.92-1.28%$162.00$158.42250,869 shs$5.31 billion04/25/2024$164.11$160.98-1.91%$162.66$160.22181,718 shs$5.38 billion04/24/2024$163.11$164.11+0.61%$164.56$162.83210,832 shs$5.49 billion Get the Latest News and Ratings for NXST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$161.01$163.11+1.30%$164.40$160.64265,199 shs$5.45 billion04/22/2024$165.25$161.01-2.57%$166.00$160.73348,133 shs$5.38 billion04/19/2024$161.96$165.25+2.03%$165.51$162.27188,178 shs$5.52 billion04/18/2024$158.87$161.96+1.94%$163.97$159.68216,300 shs$5.41 billion04/17/2024$159.05$158.87-0.11%$161.40$158.62210,440 shs$5.31 billion04/16/2024$159.87$159.05-0.51%$160.23$156.89197,544 shs$5.32 billion04/15/2024$159.78$159.87+0.06%$162.79$159.19269,092 shs$5.34 billion04/12/2024$163.16$159.78-2.07%$162.75$159.46255,181 shs$5.34 billion04/11/2024$162.95$163.16+0.13%$164.91$161.96230,628 shs$5.45 billion04/10/2024$169.07$162.95-3.62%$166.20$160.79268,434 shs$5.45 billion04/09/2024$165.83$169.07+1.95%$169.27$164.76204,636 shs$5.65 billion04/08/2024$167.46$165.83-0.97%$169.15$165.49196,180 shs$5.54 billion04/05/2024$168.26$167.46-0.48%$169.32$166.96196,881 shs$5.60 billion04/04/2024$169.88$168.26-0.95%$173.28$168.05159,612 shs$5.62 billion04/03/2024$167.98$169.88+1.13%$170.29$166.60198,263 shs$5.68 billion04/02/2024$170.13$167.98-1.26%$170.93$166.95207,487 shs$5.62 billion04/01/2024$172.29$170.13-1.25%$172.99$167.91230,908 shs$5.69 billion03/29/2024$172.29$172.29$173.34$171.40166,418 shs$5.76 billion03/28/2024$171.89$172.29+0.23%$173.34$171.40166,413 shs$5.76 billion03/27/2024$168.74$171.89+1.87%$172.23$169.73221,068 shs$5.75 billion03/26/2024$167.16$168.74+0.95%$169.36$167.24198,543 shs$5.64 billion03/25/2024$164.76$167.16+1.46%$168.54$166.03201,951 shs$5.59 billion03/22/2024$167.51$164.76-1.64%$167.62$163.23299,608 shs$5.51 billion03/21/2024$166.82$167.51+0.41%$168.60$164.67299,297 shs$5.60 billion03/20/2024$164.05$166.82+1.69%$167.42$161.95327,644 shs$5.58 billion03/19/2024$159.45$164.05+2.88%$165.16$159.16373,836 shs$5.48 billion03/18/2024$163.46$159.45-2.45%$162.48$157.75502,092 shs$5.33 billion03/15/2024$166.52$163.46-1.84%$168.66$163.072.64 million shs$5.46 billion03/14/2024$169.35$166.52-1.67%$168.95$163.92333,353 shs$5.57 billion03/13/2024$165.37$169.35+2.41%$169.90$165.35416,492 shs$5.66 billion03/12/2024$165.83$165.37-0.28%$166.54$164.44298,910 shs$5.53 billion03/11/2024$163.50$165.83+1.43%$167.16$162.17403,671 shs$5.54 billion03/08/2024$162.45$163.50+0.65%$165.34$161.86363,247 shs$5.47 billion03/07/2024$160.65$162.45+1.12%$163.45$161.27514,297 shs$5.43 billionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/06/2024$157.31$160.65+2.12%$166.25$160.13620,255 shs$5.37 billion03/05/2024$156.10$157.31+0.78%$160.67$154.82365,011 shs$5.26 billion03/04/2024$163.69$156.10-4.64%$163.69$155.79589,237 shs$5.22 billion03/01/2024$166.17$163.69-1.49%$167.16$162.64268,081 shs$5.55 billion02/29/2024$164.81$166.17+0.83%$173.62$165.63399,160 shs$5.64 billion02/28/2024$162.40$164.81+1.48%$165.78$159.55472,350 shs$5.59 billion02/27/2024$160.56$162.40+1.15%$164.50$161.05489,100 shs$5.51 billion02/26/2024$163.69$160.56-1.91%$164.46$160.48484,794 shs$5.45 billion02/23/2024$170.27$163.69-3.86%$170.05$162.78601,166 shs$5.55 billion02/22/2024$170.19$170.27+0.05%$171.40$168.99260,517 shs$5.78 billion02/21/2024$170.14$170.19+0.03%$170.80$166.59322,483 shs$5.77 billion02/20/2024$173.77$170.14-2.09%$172.84$168.36464,520 shs$5.77 billion02/19/2024$173.77$173.77$174.86$171.66405,800 shs$5.90 billion02/16/2024$173.87$173.77-0.06%$174.86$172.03405,851 shs$5.90 billion02/15/2024$169.89$173.87+2.34%$174.10$170.05335,015 shs$5.90 billion02/14/2024$164.34$169.89+3.38%$170.03$164.53405,440 shs$5.76 billion02/13/2024$168.97$164.34-2.74%$166.92$160.73414,938 shs$5.58 billion02/12/2024$162.72$168.97+3.84%$169.45$163.74433,421 shs$5.73 billion02/09/2024$160.88$162.72+1.14%$166.61$161.27513,696 shs$5.52 billion02/08/2024$159.31$160.88+0.99%$161.14$154.17567,432 shs$5.46 billion02/07/2024$172.92$159.31-7.87%$173.26$155.36761,574 shs$5.41 billion02/06/2024$171.57$172.92+0.79%$173.95$171.08165,005 shs$5.87 billion02/05/2024$176.73$171.57-2.92%$174.66$170.91224,297 shs$5.82 billion02/02/2024$178.50$176.73-0.99%$178.44$175.46194,828 shs$6.00 billion02/01/2024$177.71$178.50+0.44%$181.01$172.86213,256 shs$6.06 billion01/31/2024$180.17$177.71-1.37%$183.55$177.66286,392 shs$6.03 billion01/30/2024$179.96$180.17+0.12%$180.52$178.53174,621 shs$6.11 billion Related Companies: Paramount Global Stock Chart TEGNA Stock Chart Grupo Televisa, S.A.B. Stock Chart Sinclair Stock Chart Gray Television Stock Chart E.W. Scripps Stock Chart Entravision Communications Stock Chart FOX Stock Chart News Stock Chart Formula One Group Stock Chart Receive NXST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXST) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlace😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexstar Media Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.