Free Trial

Nexstar Media Group (NXST) Options Chain & Prices

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free NXST Stock Alerts
$161.65
+1.59 (+0.99%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NXST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$145.00$1.852Put3 - 374
(+0)		50.39%
(+1.54%)		-0.1876263
5/17/2024$150.00$2.723Put22 - 166
(+0)		46.35%
(+1.02%)		-0.2684281
5/17/2024$155.00$4.152Put11 - 139
(+0)		43.46%
(+1.13%)		-0.3806041
5/17/2024$155.00$8.302Call2 - - 12
(+0)		43.46%
(+1.12%)		0.660081
5/17/2024$160.00$6.399Put1 - 1124
(+0)		42.22%
(+2.11%)		-0.5150271
5/17/2024$160.00$5.386Call2 - 2140
(+69)		42.22%
(+2.11%)		0.5127432
5/17/2024$165.00$3.435Call2 - 2261
(+120)		42.72%
(+3.87%)		0.3712412
5/17/2024$170.00$2.249Call64277
(+8)		44.51%
(+5.85%)		0.2622072
5/17/2024$175.00$1.538Call8 - 6122
(+0)		46.99%
(+7.65%)		0.1867712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NXST) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company