Free Trial

Entravision Communications (EVC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EVC Stock Alerts
$2.09
-0.01 (-0.48%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Entravision Communications Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+27.44%
3 Month
Performance
-51.79%
6 Month
Performance
-38.35%
Year-To-Date
Performance
-49.88%
1 Year
Performance
-66.56%
Receive EVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

EVC Stock Chart for Monday, April, 29, 2024

EVC Chart by TradingView

Entravision Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.09$2.09$2.13$2.08403,427 shs$187.10 million
04/25/2024$2.08$2.09
+0.48%		$2.11$2.03725,162 shs$187.10 million
04/24/2024$2.11$2.08
-1.19%		$2.11$2.06392,081 shs$186.20 million
04/23/2024$2.11$2.11
-0.24%		$2.20$2.07429,948 shs$188.44 million
04/22/2024$2.10$2.11
+0.48%		$2.14$2.05664,669 shs$188.89 million
04/19/2024$1.98$2.10
+6.06%		$2.14$1.96889,746 shs$187.99 million
04/18/2024$2.00$1.98
-1.00%		$2.01$1.94690,880 shs$177.25 million
04/17/2024$1.96$2.00
+2.04%		$2.04$1.94790,103 shs$179.04 million
04/16/2024$2.09$1.96
-6.22%		$2.09$1.941.04 million shs$175.46 million
04/15/2024$2.06$2.09
+1.46%		$2.18$2.07749,356 shs$187.10 million
04/12/2024$2.18$2.06
-5.29%		$2.19$2.05976,406 shs$184.41 million
04/11/2024$2.04$2.18
+6.62%		$2.20$2.031.28 million shs$194.71 million
04/10/2024$2.01$2.04
+1.49%		$2.04$1.921.55 million shs$182.62 million
04/09/2024$1.92$2.01
+4.96%		$2.02$1.90828,228 shs$179.93 million
04/08/2024$1.92$1.92
-0.26%		$1.98$1.86897,426 shs$171.43 million
04/05/2024$1.88$1.91
+1.60%		$1.94$1.841.03 million shs$170.98 million
04/04/2024$1.82$1.88
+3.58%		$1.97$1.801.31 million shs$168.30 million
04/03/2024$1.69$1.82
+7.72%		$1.84$1.661.35 million shs$162.48 million
04/02/2024$1.65$1.69
+2.12%		$1.69$1.601.24 million shs$150.84 million
04/01/2024$1.64$1.65
+0.61%		$1.70$1.611.15 million shs$147.71 million
03/29/2024$1.64$1.64$1.67$1.631.05 million shs$146.81 million
03/28/2024$1.63$1.64
+0.61%		$1.67$1.631.05 million shs$146.81 million
03/27/2024$1.62$1.63
+0.62%		$1.65$1.61592,877 shs$145.92 million
03/26/2024$1.62$1.62$1.65$1.601.20 million shs$145.02 million
03/25/2024$1.63$1.62
-0.61%		$1.64$1.601.11 million shs$145.02 million
03/22/2024$1.66$1.63
-1.81%		$1.67$1.631.01 million shs$143.44 million
03/21/2024$1.62$1.66
+2.79%		$1.71$1.642.14 million shs$146.08 million
03/20/2024$1.46$1.62
+10.62%		$1.63$1.442.09 million shs$142.12 million
03/19/2024$1.42$1.46
+3.18%		$1.47$1.381.18 million shs$128.48 million
03/18/2024$1.40$1.42
+1.07%		$1.44$1.391.82 million shs$124.52 million
03/15/2024$1.39$1.40
+0.72%		$1.41$1.331.82 million shs$123.20 million
03/14/2024$1.56$1.39
-10.61%		$1.47$1.362.15 million shs$122.32 million
03/13/2024$1.48$1.56
+5.42%		$1.58$1.481.65 million shs$136.84 million
03/12/2024$1.50$1.48
-1.67%		$1.53$1.431.93 million shs$129.80 million
03/11/2024$1.49$1.50
+0.67%		$1.53$1.461.87 million shs$132 million
03/08/2024$1.58$1.49
-6.01%		$1.61$1.444.37 million shs$130.68 million
03/07/2024$1.79$1.58
-11.48%		$1.74$1.574.77 million shs$139.04 million
03/06/2024$3.57$1.79
-50.00%		$1.87$1.6611.78 million shs$157.08 million
03/05/2024$3.67$3.57
-2.59%		$3.68$3.571.50 million shs$314.16 million
03/04/2024$3.79$3.67
-3.30%		$3.78$3.66180,544 shs$322.52 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$3.85$3.79
-1.56%		$3.84$3.71203,879 shs$333.07 million
02/29/2024$3.75$3.85
+2.53%		$3.86$3.77254,965 shs$338.36 million
02/28/2024$3.83$3.75
-2.09%		$3.80$3.74185,033 shs$330 million
02/27/2024$3.83$3.83$3.92$3.78165,336 shs$337.04 million
02/26/2024$3.82$3.83
+0.26%		$3.85$3.76277,196 shs$337.04 million
02/23/2024$3.87$3.81
-1.68%		$3.88$3.72413,024 shs$334.84 million
02/22/2024$3.95$3.87
-2.03%		$3.97$3.83304,054 shs$340.56 million
02/21/2024$3.94$3.95
+0.38%		$3.97$3.92138,624 shs$347.60 million
02/20/2024$3.99$3.94
-1.38%		$3.96$3.90194,180 shs$346.28 million
02/19/2024$3.99$3.99$4.08$3.94230,000 shs$351.12 million
02/16/2024$4.12$3.99
-3.16%		$4.08$3.94230,087 shs$351.12 million
02/15/2024$3.98$4.12
+3.52%		$4.14$4.00269,310 shs$362.55 million
02/14/2024$3.80$3.98
+4.74%		$4.01$3.86238,158 shs$350.24 million
02/13/2024$4.07$3.80
-6.63%		$3.95$3.80301,973 shs$334.40 million
02/12/2024$4.00$4.07
+1.75%		$4.14$3.90320,598 shs$358.16 million
02/09/2024$3.91$4.00
+2.30%		$4.01$3.90246,979 shs$352 million
02/08/2024$3.82$3.91
+2.49%		$3.92$3.81282,266 shs$344.08 million
02/07/2024$4.01$3.82
-4.86%		$4.00$3.76334,347 shs$335.72 million
02/06/2024$3.81$4.01
+5.25%		$4.01$3.81376,946 shs$352.88 million
02/05/2024$3.90$3.81
-2.31%		$3.89$3.78405,679 shs$335.28 million
02/02/2024$4.05$3.90
-3.70%		$3.96$3.85314,331 shs$343.20 million
02/01/2024$4.03$4.05
+0.50%		$4.08$3.94226,742 shs$356.39 million
01/31/2024$4.16$4.03
-3.01%		$4.17$4.02227,505 shs$354.64 million
01/30/2024$4.34$4.16
-4.15%		$4.32$4.15313,441 shs$365.64 million
01/29/2024$4.20$4.34
+3.21%		$4.34$4.18170,795 shs$381.48 million

Related Companies:
This page (NYSE:EVC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets