Virco Mfg. (VIRC) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free VIRC Stock Alerts $12.51 +0.07 (+0.56%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Virco Mfg. Stock Price Performance5 Day Performance+0.48%1 Month Performance+5.13%3 Month Performance+29.91%6 Month Performance+96.08%Year-To-Date Performance+3.99%1 Year Performance+235.39% Receive VIRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virco Mfg. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMy system predicted the BA collapse – now it’s issuing an AI warningEven after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market... VIRC Stock Chart for Tuesday, May, 14, 2024 VIRC Chart by TradingView Virco Mfg. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$12.44$12.51+0.56%$12.97$12.16104,647 shs$204.54 million05/13/2024$12.51$12.44-0.56%$12.61$12.1583,475 shs$203.36 million05/10/2024$12.45$12.51+0.48%$13.01$12.24131,677 shs$204.50 million05/09/2024$11.83$12.45+5.24%$12.51$11.67196,310 shs$203.52 million05/08/2024$11.86$11.83-0.25%$12.14$11.79107,035 shs$193.39 million05/07/2024$11.49$11.86+3.22%$11.91$11.43123,683 shs$193.91 million Get the Latest News and Ratings for VIRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virco Mfg. and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$10.90$11.49+5.41%$11.77$10.95155,498 shs$187.86 million05/03/2024$10.96$10.90-0.55%$11.12$10.67119,630 shs$178.18 million05/02/2024$11.13$10.96-1.53%$11.26$10.78155,671 shs$179.20 million05/01/2024$10.67$11.13+4.31%$11.13$10.60116,065 shs$181.98 million04/30/2024$11.00$10.67-3.00%$10.98$10.5378,174 shs$174.46 million04/29/2024$10.99$11.00+0.09%$11.27$10.98104,468 shs$179.85 million04/26/2024$11.00$10.99-0.09%$11.55$10.75150,535 shs$179.69 million04/25/2024$10.68$11.00+3.00%$11.03$10.4886,101 shs$179.85 million04/24/2024$10.35$10.68+3.19%$10.78$10.19108,847 shs$174.62 million04/23/2024$10.29$10.35+0.58%$10.62$10.29106,916 shs$169.22 million04/22/2024$10.26$10.29+0.29%$10.58$10.18137,938 shs$168.24 million04/19/2024$10.35$10.26-0.87%$10.61$10.2365,681 shs$167.72 million04/18/2024$10.32$10.35+0.29%$10.80$10.13117,484 shs$169.22 million04/17/2024$10.50$10.32-1.71%$10.95$10.31177,117 shs$168.73 million04/16/2024$10.15$10.50+3.45%$10.80$10.01175,266 shs$171.68 million04/15/2024$11.90$10.15-14.71%$11.72$9.76468,116 shs$165.95 million04/12/2024$11.17$11.90+6.54%$12.00$11.16180,892 shs$194.57 million04/11/2024$11.24$11.17-0.62%$11.38$11.0762,497 shs$182.63 million04/10/2024$11.67$11.24-3.68%$11.64$11.0884,718 shs$183.77 million04/09/2024$11.99$11.67-2.67%$12.00$11.5298,014 shs$190.81 million04/08/2024$11.99$11.99$12.00$11.6791,531 shs$196.04 million04/05/2024$11.54$11.99+3.90%$12.00$11.5473,428 shs$196.04 million04/04/2024$11.83$11.54-2.45%$12.24$11.51141,675 shs$188.68 million04/03/2024$11.26$11.83+5.06%$12.02$11.18142,950 shs$193.42 million04/02/2024$11.19$11.26+0.63%$11.34$10.9375,454 shs$184.10 million04/01/2024$10.93$11.19+2.38%$11.75$10.93235,533 shs$182.96 million03/29/2024$10.93$10.93$11.34$10.8782,222 shs$178.71 million03/28/2024$11.02$10.93-0.82%$11.34$10.8782,222 shs$178.71 million03/27/2024$10.64$11.02+3.62%$11.12$10.6565,013 shs$180.18 million03/26/2024$10.49$10.64+1.38%$10.65$10.4867,559 shs$173.88 million03/25/2024$10.77$10.49-2.60%$10.74$10.27128,964 shs$171.51 million03/22/2024$10.82$10.77-0.46%$10.88$10.4161,363 shs$176.09 million03/21/2024$10.51$10.82+2.95%$11.15$10.51176,841 shs$176.91 million03/20/2024$10.45$10.51+0.57%$10.57$10.03129,711 shs$171.81 millionMy system predicted the BA collapse – now it’s issuing an AI warning (Ad)Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market...03/19/2024$10.15$10.45+2.96%$10.48$9.87151,834 shs$170.86 million03/18/2024$10.03$10.15+1.20%$10.32$9.64156,698 shs$165.95 million03/15/2024$9.72$10.03+3.19%$10.19$9.63105,798 shs$163.96 million03/14/2024$9.89$9.72-1.72%$9.98$9.5188,121 shs$158.92 million03/13/2024$9.66$9.89+2.38%$10.11$9.5589,199 shs$161.70 million03/12/2024$9.77$9.66-1.13%$9.80$9.4869,849 shs$157.94 million03/11/2024$9.76$9.77+0.10%$9.96$9.5294,537 shs$159.74 million03/08/2024$9.67$9.76+0.93%$9.95$9.5699,654 shs$159.58 million03/07/2024$9.58$9.67+0.94%$9.81$9.4893,031 shs$158.11 million03/06/2024$9.96$9.58-3.82%$10.09$9.52156,283 shs$156.63 million03/05/2024$9.88$9.96+0.81%$10.09$9.50235,236 shs$162.85 million03/04/2024$10.75$9.88-8.09%$10.87$9.87159,764 shs$161.54 million03/01/2024$10.54$10.75+1.99%$10.81$10.42162,577 shs$175.73 million02/29/2024$10.06$10.54+4.77%$10.68$10.06142,698 shs$172.33 million02/28/2024$9.73$10.06+3.39%$10.51$9.61195,688 shs$164.48 million02/27/2024$9.23$9.73+5.42%$9.94$9.27208,903 shs$159.09 million02/26/2024$9.34$9.23-1.18%$9.57$9.16162,793 shs$150.91 million02/23/2024$9.02$9.34+3.55%$9.63$8.98182,267 shs$152.71 million02/22/2024$9.07$9.02-0.55%$9.28$8.84165,400 shs$147.48 million02/21/2024$8.94$9.07+1.45%$9.14$8.8296,690 shs$148.30 million02/20/2024$9.20$8.94-2.83%$9.17$8.76199,917 shs$146.17 million02/19/2024$9.20$9.20$9.34$8.80202,900 shs$150.42 million02/16/2024$9.39$9.20-2.02%$9.34$8.80202,957 shs$150.42 million02/15/2024$9.63$9.39-2.49%$9.64$9.23157,392 shs$153.53 million02/14/2024$9.21$9.63+4.56%$9.63$9.25202,676 shs$157.45 million02/13/2024$9.83$9.21-6.31%$9.60$9.06279,301 shs$150.58 million Related Companies: EVC Stock Chart HOFT Stock Chart LVO Stock Chart JAKK Stock Chart ESCA Stock Chart FLXS Stock Chart LCUT Stock Chart QSG Stock Chart TSQ Stock Chart KNDI Stock Chart Receive VIRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virco Mfg. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIRC) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virco Mfg. Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.