Free Trial

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free KNDI Stock Alerts
$2.52
-0.02 (-0.79%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kandi Technologies Group Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
+18.31%
3 Month
Performance
-5.97%
6 Month
Performance
-23.17%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-20.25%
Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KNDI Stock Chart for Thursday, May, 2, 2024

KNDI Chart by TradingView

Kandi Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.54$2.52
-0.79%		$2.61$2.3595,961 shs$220.14 million
04/30/2024$2.64$2.54
-3.79%		$2.66$2.4783,686 shs$221.89 million
04/29/2024$2.61$2.64
+1.15%		$2.65$2.5465,351 shs$230.63 million
04/26/2024$2.69$2.61
-2.97%		$2.70$2.5887,467 shs$228.01 million
04/25/2024$2.61$2.69
+3.07%		$2.72$2.56141,473 shs$235.00 million
04/24/2024$2.46$2.61
+6.10%		$2.67$2.46173,730 shs$228.01 million
04/23/2024$2.50$2.46
-1.60%		$2.63$2.44106,896 shs$214.91 million
04/22/2024$2.55$2.50
-1.96%		$2.64$2.32170,481 shs$218.40 million
04/19/2024$2.63$2.55
-3.04%		$2.78$2.28262,697 shs$222.77 million
04/18/2024$2.40$2.63
+9.58%		$2.67$2.47334,043 shs$229.76 million
04/17/2024$2.22$2.40
+8.11%		$2.98$2.26362,776 shs$209.66 million
04/16/2024$2.16$2.22
+2.78%		$2.26$2.16210,462 shs$193.94 million
04/15/2024$2.09$2.16
+3.35%		$2.17$2.09145,067 shs$188.70 million
04/12/2024$2.07$2.09
+0.97%		$2.13$2.07104,618 shs$182.58 million
04/11/2024$2.08$2.07
-0.48%		$2.10$2.0668,716 shs$180.84 million
04/10/2024$2.10$2.08
-0.95%		$2.14$2.06102,528 shs$181.71 million
04/09/2024$2.05$2.10
+2.44%		$2.12$2.0278,654 shs$183.46 million
04/08/2024$2.05$2.05$2.09$2.0397,778 shs$179.09 million
04/05/2024$2.09$2.05
-1.68%		$2.09$2.00130,977 shs$179.09 million
04/04/2024$2.12$2.09
-1.65%		$2.15$2.0872,912 shs$182.15 million
04/03/2024$2.13$2.12
-0.47%		$2.15$2.1186,561 shs$185.20 million
04/02/2024$2.18$2.13
-2.29%		$2.21$2.1283,158 shs$186.08 million
04/01/2024$2.12$2.18
+2.83%		$2.23$2.1393,839 shs$190.45 million
03/29/2024$2.12$2.12$2.13$2.0580,484 shs$185.20 million
03/28/2024$2.07$2.12
+2.42%		$2.13$2.0580,475 shs$185.20 million
03/27/2024$2.08$2.07
-0.48%		$2.09$2.05107,349 shs$180.84 million
03/26/2024$2.12$2.08
-1.89%		$2.15$2.08108,193 shs$181.71 million
03/25/2024$2.14$2.12
-0.93%		$2.18$2.04168,181 shs$185.20 million
03/22/2024$2.13$2.14
+0.47%		$2.17$2.10157,346 shs$186.95 million
03/21/2024$2.23$2.13
-4.48%		$2.26$2.12166,405 shs$186.08 million
03/20/2024$2.24$2.23
-0.45%		$2.28$2.22112,176 shs$194.81 million
03/19/2024$2.29$2.24
-2.18%		$2.27$2.2357,129 shs$195.69 million
03/18/2024$2.30$2.29
-0.43%		$2.33$2.23122,751 shs$200.42 million
03/15/2024$2.40$2.30
-4.17%		$2.39$2.22217,453 shs$201.30 million
03/14/2024$2.46$2.40
-2.44%		$2.46$2.4083,095 shs$210.06 million
03/13/2024$2.42$2.46
+1.65%		$2.52$2.3977,085 shs$215.31 million
03/12/2024$2.42$2.42$2.46$2.2791,385 shs$211.80 million
03/11/2024$2.35$2.42
+2.98%		$2.47$2.37103,500 shs$211.80 million
03/08/2024$2.37$2.35
-0.84%		$2.39$2.3358,359 shs$205.67 million
03/07/2024$2.42$2.37
-1.86%		$2.41$2.3643,436 shs$207.42 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$2.36$2.42
+2.33%		$2.45$2.35112,896 shs$211.36 million
03/05/2024$2.40$2.36
-1.67%		$2.44$2.3287,716 shs$206.55 million
03/04/2024$2.46$2.40
-2.44%		$2.47$2.40112,061 shs$210.06 million
03/01/2024$2.52$2.46
-2.38%		$2.52$2.41130,265 shs$215.30 million
02/29/2024$2.54$2.52
-0.79%		$2.55$2.5160,254 shs$220.55 million
02/28/2024$2.51$2.54
+1.20%		$2.56$2.5068,211 shs$222.30 million
02/27/2024$2.52$2.51
-0.40%		$2.56$2.5051,825 shs$219.68 million
02/26/2024$2.60$2.52
-3.08%		$2.65$2.50193,201 shs$220.55 million
02/23/2024$2.64$2.60
-1.52%		$2.70$2.5868,824 shs$227.55 million
02/22/2024$2.67$2.64
-1.12%		$2.72$2.6457,867 shs$231.05 million
02/21/2024$2.67$2.67$2.74$2.6641,552 shs$233.68 million
02/20/2024$2.68$2.67
-0.37%		$2.79$2.6652,717 shs$233.68 million
02/19/2024$2.68$2.68$2.71$2.5548,900 shs$234.55 million
02/16/2024$2.64$2.68
+1.52%		$2.71$2.5548,991 shs$234.55 million
02/15/2024$2.61$2.64
+1.15%		$2.68$2.6169,830 shs$231.06 million
02/14/2024$2.61$2.61$2.63$2.5666,260 shs$228.44 million
02/13/2024$2.67$2.61
-2.25%		$2.65$2.6035,598 shs$228.43 million
02/12/2024$2.67$2.67$2.68$2.5180,640 shs$233.68 million
02/09/2024$2.71$2.67
-1.48%		$2.72$2.6340,036 shs$233.68 million
02/08/2024$2.57$2.71
+5.45%		$2.73$2.5471,977 shs$237.18 million
02/07/2024$2.64$2.57
-2.65%		$2.64$2.5772,831 shs$224.93 million
02/06/2024$2.61$2.64
+1.15%		$2.66$2.6142,971 shs$231.05 million
02/05/2024$2.68$2.61
-2.61%		$2.65$2.6060,405 shs$228.43 million
02/02/2024$2.71$2.68
-1.11%		$2.71$2.6647,121 shs$234.55 million
02/01/2024$2.70$2.71
+0.37%		$2.76$2.7025,166 shs$237.18 million

Related Companies:
This page (NASDAQ:KNDI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press