Free Trial

Aaron's (AAN) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free AAN Stock Alerts
$6.91
-0.27 (-3.76%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aaron's Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-8.54%
3 Month
Performance
-33.24%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-36.49%
1 Year
Performance
-47.69%
Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

AAN Stock Chart for Wednesday, May, 1, 2024

AAN Chart by TradingView

Aaron's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$7.19$6.91
-3.89%		$7.18$6.89243,070 shs$217.60 million
04/29/2024$7.07$7.19
+1.70%		$7.35$7.15287,319 shs$226.41 million
04/26/2024$7.32$7.08
-3.35%		$7.34$7.07183,022 shs$222.79 million
04/25/2024$7.44$7.32
-1.61%		$7.38$7.23180,223 shs$230.51 million
04/24/2024$7.35$7.44
+1.22%		$7.48$7.30222,591 shs$234.29 million
04/23/2024$7.37$7.35
-0.27%		$7.55$7.34138,419 shs$231.45 million
04/22/2024$7.48$7.37
-1.47%		$7.54$7.32315,719 shs$232.08 million
04/19/2024$7.31$7.48
+2.33%		$7.49$7.32196,087 shs$235.51 million
04/18/2024$7.10$7.31
+3.03%		$7.34$7.08254,325 shs$230.19 million
04/17/2024$7.05$7.10
+0.64%		$7.17$7.01216,133 shs$223.42 million
04/16/2024$7.10$7.05
-0.70%		$7.05$6.93173,238 shs$222.00 million
04/15/2024$7.16$7.10
-0.84%		$7.21$7.01205,610 shs$223.58 million
04/12/2024$7.14$7.16
+0.28%		$7.16$6.99241,858 shs$225.47 million
04/11/2024$7.08$7.14
+0.85%		$7.15$6.96182,502 shs$224.84 million
04/10/2024$7.62$7.08
-7.09%		$7.42$6.97278,219 shs$222.95 million
04/09/2024$7.29$7.62
+4.60%		$7.63$7.30179,165 shs$239.95 million
04/08/2024$7.20$7.29
+1.18%		$7.38$7.25155,480 shs$229.41 million
04/05/2024$7.26$7.20
-0.83%		$7.26$7.10140,939 shs$226.54 million
04/04/2024$7.28$7.26
-0.34%		$7.48$7.22153,483 shs$228.46 million
04/03/2024$7.48$7.28
-2.67%		$7.44$7.23132,319 shs$229.25 million
04/02/2024$7.56$7.48
-0.99%		$7.59$7.32488,149 shs$235.55 million
04/01/2024$7.50$7.56
+0.73%		$7.63$7.39256,533 shs$237.91 million
03/29/2024$7.50$7.50$7.52$7.39309,313 shs$236.18 million
03/28/2024$7.41$7.50
+1.21%		$7.52$7.39309,311 shs$236.18 million
03/27/2024$7.05$7.41
+5.11%		$7.43$7.09238,361 shs$233.34 million
03/26/2024$7.32$7.05
-3.69%		$7.30$7.04193,340 shs$222.00 million
03/25/2024$7.42$7.32
-1.35%		$7.72$7.27191,077 shs$230.51 million
03/22/2024$7.52$7.42
-1.33%		$7.55$7.40176,091 shs$225.12 million
03/21/2024$7.31$7.52
+2.87%		$7.54$7.23322,826 shs$228.16 million
03/20/2024$6.99$7.31
+4.51%		$7.35$6.94288,518 shs$221.79 million
03/19/2024$6.81$6.99
+2.64%		$7.02$6.77422,179 shs$212.22 million
03/18/2024$6.95$6.81
-2.01%		$6.99$6.79286,203 shs$206.75 million
03/15/2024$6.96$6.95
-0.14%		$7.04$6.84510,567 shs$211.01 million
03/14/2024$7.04$6.96
-1.07%		$7.04$6.87309,758 shs$211.31 million
03/13/2024$6.99$7.04
+0.72%		$7.26$6.85376,521 shs$213.58 million
03/12/2024$7.07$6.99
-1.13%		$7.09$6.91349,087 shs$212.07 million
03/11/2024$7.25$7.07
-2.55%		$7.30$7.03207,669 shs$214.49 million
03/08/2024$7.19$7.25
+0.83%		$7.31$7.11245,229 shs$220.11 million
03/07/2024$7.16$7.19
+0.42%		$7.35$7.18239,773 shs$218.29 million
03/06/2024$7.25$7.16
-1.24%		$7.36$7.03416,518 shs$217.39 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/05/2024$7.22$7.25
+0.49%		$7.57$7.13323,538 shs$220.11 million
03/04/2024$7.32$7.22
-1.43%		$7.38$7.08496,448 shs$219.05 million
03/01/2024$7.75$7.32
-5.61%		$7.77$7.30410,442 shs$221.86 million
02/29/2024$8.07$7.75
-3.97%		$8.27$7.70595,071 shs$235.06 million
02/28/2024$8.52$8.07
-5.28%		$8.41$7.77698,418 shs$244.76 million
02/27/2024$10.44$8.52
-18.39%		$9.16$8.02961,540 shs$258.41 million
02/26/2024$10.54$10.44
-0.95%		$10.62$10.43312,971 shs$316.65 million
02/23/2024$10.17$10.54
+3.59%		$10.54$10.17236,747 shs$319.53 million
02/22/2024$10.36$10.17
-1.83%		$10.41$10.08179,980 shs$308.46 million
02/21/2024$10.51$10.36
-1.43%		$10.55$10.27144,059 shs$314.21 million
02/20/2024$10.51$10.51$10.61$10.30155,364 shs$318.77 million
02/19/2024$10.51$10.51$10.74$10.45150,600 shs$318.77 million
02/16/2024$10.84$10.50
-3.18%		$10.71$10.45150,643 shs$318.31 million
02/15/2024$10.54$10.84
+2.85%		$10.88$10.60164,342 shs$328.78 million
02/14/2024$10.15$10.54
+3.84%		$10.61$10.26175,741 shs$319.68 million
02/13/2024$10.81$10.15
-6.06%		$10.37$10.10304,080 shs$307.85 million
02/12/2024$10.41$10.81
+3.79%		$10.90$10.61205,777 shs$327.72 million
02/09/2024$10.45$10.41
-0.38%		$10.49$10.33291,798 shs$315.74 million
02/08/2024$10.15$10.45
+3.01%		$10.46$10.16334,676 shs$316.95 million
02/07/2024$10.32$10.15
-1.70%		$10.33$10.11165,714 shs$307.70 million
02/06/2024$10.23$10.32
+0.88%		$10.61$10.21186,921 shs$313.00 million
02/05/2024$10.11$10.23
+1.19%		$10.32$9.90223,510 shs$310.28 million
02/02/2024$10.35$10.11
-2.32%		$10.18$9.96229,540 shs$306.64 million
02/01/2024$10.28$10.35
+0.68%		$10.47$10.17187,255 shs$312.09 million
01/31/2024$10.77$10.28
-4.55%		$10.89$10.27335,736 shs$311.79 million
01/30/2024$10.79$10.77
-0.19%		$10.81$10.62165,001 shs$326.65 million

Related Companies:
This page (NYSE:AAN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders