Free Trial

Clarus (CLAR) Stock Chart & Stock Price History

→ No experience to confident trader, meet my student… (From Wealth Builders Institute) (Ad)
Free CLAR Stock Alerts
$7.01
-0.30 (-4.10%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clarus Stock Price Performance

5 Day
Performance
+10.39%
1 Month
Performance
+6.70%
3 Month
Performance
+17.22%
6 Month
Performance
+20.24%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-18.01%
Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

CLAR Stock Chart for Monday, May, 6, 2024

CLAR Chart by TradingView

Clarus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$7.31$7.01
-4.10%		$7.31$6.95320,332 shs$268.48 million
05/03/2024$6.16$7.31
+18.67%		$7.55$6.35596,405 shs$279.97 million
05/02/2024$6.35$6.16
-2.99%		$6.42$6.11208,244 shs$235.93 million
05/01/2024$6.33$6.35
+0.32%		$6.52$6.33147,428 shs$242.82 million
04/30/2024$6.45$6.33
-1.86%		$6.38$6.24167,863 shs$242.06 million
04/29/2024$6.28$6.45
+2.71%		$6.50$6.18128,838 shs$246.62 million
04/26/2024$6.07$6.28
+3.46%		$6.31$6.07102,178 shs$240.15 million
04/25/2024$6.30$6.07
-3.65%		$6.21$6.06141,437 shs$232.12 million
04/24/2024$6.15$6.30
+2.44%		$6.32$6.14112,748 shs$240.91 million
04/23/2024$6.07$6.15
+1.32%		$6.25$6.0199,709 shs$235.18 million
04/22/2024$6.24$6.07
-2.72%		$6.26$6.05114,333 shs$232.12 million
04/19/2024$6.10$6.24
+2.30%		$6.27$6.05171,308 shs$238.62 million
04/18/2024$5.98$6.10
+2.09%		$6.16$5.96147,690 shs$233.26 million
04/17/2024$6.18$5.98
-3.32%		$6.27$5.95142,739 shs$228.48 million
04/16/2024$6.28$6.18
-1.59%		$6.29$6.16193,275 shs$236.32 million
04/15/2024$6.09$6.28
+3.12%		$6.34$6.12188,537 shs$240.12 million
04/12/2024$6.38$6.09
-4.55%		$6.40$6.06183,269 shs$232.88 million
04/11/2024$6.33$6.38
+0.79%		$6.48$6.27409,541 shs$243.95 million
04/10/2024$6.58$6.33
-3.80%		$6.41$6.04232,760 shs$242.06 million
04/09/2024$6.61$6.58
-0.45%		$6.74$6.55194,136 shs$251.62 million
04/08/2024$6.57$6.61
+0.61%		$6.76$6.54177,995 shs$252.77 million
04/05/2024$6.52$6.57
+0.77%		$6.67$6.45137,400 shs$251.24 million
04/04/2024$6.60$6.52
-1.21%		$6.81$6.49193,116 shs$249.33 million
04/03/2024$6.53$6.60
+1.07%		$6.71$6.47185,126 shs$252.38 million
04/02/2024$6.84$6.53
-4.53%		$6.92$6.50240,948 shs$249.71 million
04/01/2024$6.75$6.84
+1.33%		$7.01$6.70215,325 shs$261.56 million
03/29/2024$6.75$6.75$7.07$6.74287,653 shs$258.12 million
03/28/2024$6.91$6.75
-2.32%		$7.07$6.74287,653 shs$258.12 million
03/27/2024$6.71$6.91
+2.98%		$6.96$6.74197,909 shs$264.24 million
03/26/2024$6.66$6.71
+0.75%		$6.87$6.67196,211 shs$256.59 million
03/25/2024$6.90$6.66
-3.48%		$6.92$6.61219,776 shs$254.68 million
03/22/2024$7.08$6.90
-2.54%		$7.08$6.90213,717 shs$263.86 million
03/21/2024$6.97$7.08
+1.58%		$7.31$6.97313,956 shs$270.74 million
03/20/2024$6.77$6.97
+2.95%		$7.09$6.70357,117 shs$266.53 million
03/19/2024$6.66$6.77
+1.65%		$6.87$6.59349,225 shs$258.89 million
03/18/2024$6.76$6.66
-1.48%		$6.78$6.60310,090 shs$254.68 million
03/15/2024$6.66$6.76
+1.58%		$6.85$6.61482,534 shs$258.50 million
03/14/2024$6.62$6.66
+0.53%		$6.74$6.49650,123 shs$254.49 million
03/13/2024$6.48$6.62
+2.16%		$6.64$6.33568,792 shs$253.15 million
03/12/2024$6.75$6.48
-4.00%		$6.90$6.48657,954 shs$247.80 million
Jeff Bezos Just Humiliated Elon Musk (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/11/2024$6.55$6.75
+3.05%		$6.79$6.05741,621 shs$258.12 million
03/08/2024$5.27$6.55
+24.29%		$6.62$5.291.15 million shs$249.88 million
03/07/2024$5.59$5.27
-5.72%		$5.64$5.25334,611 shs$201.05 million
03/06/2024$5.57$5.59
+0.36%		$5.64$5.49253,884 shs$213.26 million
03/05/2024$5.80$5.57
-3.97%		$5.93$5.55270,183 shs$212.50 million
03/04/2024$5.92$5.80
-2.03%		$5.98$5.57345,359 shs$221.27 million
03/01/2024$5.76$5.92
+2.78%		$5.98$5.68721,300 shs$225.85 million
02/29/2024$5.59$5.76
+3.04%		$5.83$5.63343,778 shs$219.74 million
02/28/2024$5.75$5.59
-2.78%		$5.73$5.58286,116 shs$213.26 million
02/27/2024$5.89$5.75
-2.38%		$5.93$5.68546,758 shs$219.36 million
02/26/2024$5.80$5.89
+1.55%		$5.97$5.77227,459 shs$221.26 million
02/23/2024$5.75$5.80
+0.87%		$5.81$5.62279,376 shs$221.27 million
02/22/2024$5.88$5.75
-2.21%		$5.86$5.71265,464 shs$219.36 million
02/21/2024$5.81$5.88
+1.20%		$5.90$5.71205,402 shs$224.32 million
02/20/2024$5.99$5.81
-3.01%		$5.94$5.76469,215 shs$221.65 million
02/19/2024$5.99$5.99$6.09$5.92199,600 shs$228.52 million
02/16/2024$6.16$5.99
-2.76%		$6.09$5.92199,616 shs$228.52 million
02/15/2024$6.08$6.16
+1.32%		$6.24$6.07316,292 shs$235.00 million
02/14/2024$5.91$6.08
+2.88%		$6.10$5.92156,007 shs$231.95 million
02/13/2024$6.27$5.91
-5.74%		$6.10$5.82244,596 shs$225.47 million
02/12/2024$6.17$6.27
+1.62%		$6.37$6.14266,092 shs$239.20 million
02/09/2024$6.05$6.17
+1.98%		$6.25$6.03123,960 shs$235.39 million
02/08/2024$5.83$6.05
+3.77%		$6.22$5.85223,005 shs$230.81 million
02/07/2024$5.98$5.83
-2.51%		$5.97$5.78223,809 shs$222.41 million
02/06/2024$5.82$5.98
+2.75%		$6.00$5.82142,125 shs$228.14 million
02/05/2024$5.98$5.82
-2.68%		$5.97$5.70199,334 shs$222.03 million

Related Companies:
This page (NASDAQ:CLAR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance