Free Trial

DouYu International (DOYU) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free DOYU Stock Alerts
$9.44
-0.29 (-2.98%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DouYu International Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+26.20%
3 Month
Performance
+31.20%
6 Month
Performance
+9.26%
Year-To-Date
Performance
-0.63%
1 Year
Performance
-4.98%
Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DOYU Stock Chart for Saturday, May, 11, 2024

DOYU Chart by TradingView

DouYu International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.73$9.44
-2.98%		$9.91$9.4088,983 shs$298.68 million
05/09/2024$9.74$9.73
-0.10%		$9.96$9.50122,967 shs$307.86 million
05/08/2024$9.65$9.74
+0.93%		$9.90$9.5084,164 shs$308.17 million
05/07/2024$9.60$9.65
+0.52%		$9.75$9.4583,434 shs$305.33 million
05/06/2024$9.07$9.60
+5.84%		$9.67$9.10198,089 shs$306.99 million
05/03/2024$9.09$9.07
-0.22%		$9.23$9.0559,313 shs$290.06 million
05/02/2024$8.60$9.09
+5.70%		$9.28$8.65115,660 shs$290.70 million
05/01/2024$8.58$8.60
+0.23%		$8.79$8.6033,230 shs$275.01 million
04/30/2024$8.60$8.58
-0.23%		$8.67$8.4740,474 shs$274.39 million
04/29/2024$8.58$8.60
+0.23%		$8.67$8.4236,316 shs$275.03 million
04/26/2024$8.44$8.58
+1.66%		$8.75$8.4873,002 shs$274.39 million
04/25/2024$8.57$8.44
-1.52%		$8.58$8.3744,712 shs$269.91 million
04/24/2024$8.39$8.57
+2.15%		$8.62$8.3462,676 shs$274.07 million
04/23/2024$8.29$8.39
+1.21%		$8.55$8.3093,430 shs$268.31 million
04/22/2024$8.06$8.29
+2.85%		$8.34$8.0657,698 shs$265.10 million
04/19/2024$8.03$8.06
+0.37%		$8.20$7.9262,532 shs$257.76 million
04/18/2024$7.89$8.03
+1.77%		$8.19$7.92106,409 shs$256.80 million
04/17/2024$7.81$7.89
+1.02%		$8.06$7.8085,109 shs$252.31 million
04/16/2024$7.79$7.81
+0.26%		$8.03$7.67111,009 shs$249.76 million
04/15/2024$7.55$7.79
+3.18%		$7.82$7.50109,461 shs$249.12 million
04/12/2024$7.48$7.55
+0.94%		$7.61$7.39105,227 shs$241.45 million
04/11/2024$7.45$7.48
+0.40%		$7.64$7.4330,409 shs$239.21 million
04/10/2024$7.66$7.45
-2.74%		$7.73$7.4090,788 shs$238.25 million
04/09/2024$7.77$7.66
-1.42%		$7.82$7.5557,685 shs$244.97 million
04/08/2024$7.83$7.77
-0.77%		$8.00$7.6775,366 shs$248.49 million
04/05/2024$7.57$7.83
+3.43%		$7.95$7.5192,229 shs$250.40 million
04/04/2024$7.59$7.57
-0.26%		$7.77$7.5362,475 shs$242.09 million
04/03/2024$7.38$7.59
+2.85%		$7.75$7.1574,798 shs$242.71 million
04/02/2024$7.49$7.38
-1.47%		$7.97$7.38192,494 shs$236.01 million
04/01/2024$6.59$7.49
+13.66%		$7.59$6.60350,257 shs$239.53 million
03/29/2024$6.59$6.59$6.94$6.29432,218 shs$2.11 billion
03/28/2024$7.00$6.59
-5.87%		$6.94$6.29432,355 shs$2.11 billion
03/27/2024$7.15$7.00
-2.06%		$7.29$6.72100,267 shs$223.88 million
03/26/2024$7.89$7.15
-9.36%		$7.75$7.10143,378 shs$228.58 million
03/25/2024$7.30$7.89
+8.03%		$7.95$7.22147,104 shs$252.18 million
03/22/2024$7.40$7.30
-1.36%		$7.56$7.3059,483 shs$233.44 million
03/21/2024$7.62$7.40
-2.81%		$7.55$7.3539,642 shs$236.67 million
03/20/2024$7.35$7.62
+3.59%		$7.64$7.2567,303 shs$243.51 million
03/19/2024$7.11$7.35
+3.39%		$7.60$6.9077,712 shs$235.07 million
03/18/2024$6.80$7.11
+4.56%		$7.20$6.65130,010 shs$227.36 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$7.47$6.80
-8.94%		$7.36$6.50853,284 shs$217.45 million
03/14/2024$7.75$7.47
-3.64%		$7.76$7.2594,086 shs$238.81 million
03/13/2024$7.96$7.75
-2.66%		$8.05$7.7159,875 shs$247.83 million
03/12/2024$7.60$7.96
+4.76%		$8.16$7.60104,180 shs$254.61 million
03/11/2024$7.24$7.60
+4.97%		$7.80$7.32138,060 shs$243.03 million
03/08/2024$7.28$7.24
-0.55%		$7.60$7.1248,524 shs$231.52 million
03/07/2024$7.32$7.28
-0.52%		$7.35$7.1065,430 shs$232.80 million
03/06/2024$7.10$7.32
+3.07%		$7.42$7.1261,436 shs$234.02 million
03/05/2024$7.20$7.10
-1.39%		$7.38$7.1065,532 shs$227.04 million
03/04/2024$7.51$7.20
-4.15%		$7.78$7.1694,254 shs$230.24 million
03/01/2024$7.52$7.51
-0.16%		$7.75$7.40130,754 shs$240.22 million
02/29/2024$7.67$7.52
-1.84%		$7.68$7.4050,048 shs$240.60 million
02/28/2024$7.60$7.67
+0.86%		$7.68$7.3836,488 shs$245.11 million
02/27/2024$7.65$7.60
-0.59%		$7.70$7.4251,770 shs$243.03 million
02/26/2024$7.59$7.65
+0.71%		$7.73$7.5027,813 shs$244.47 million
02/23/2024$7.56$7.59
+0.41%		$7.63$7.4042,143 shs$242.75 million
02/22/2024$7.40$7.56
+2.16%		$7.85$7.3045,572 shs$241.75 million
02/21/2024$7.30$7.40
+1.37%		$7.65$7.3044,613 shs$236.64 million
02/20/2024$7.96$7.30
-8.29%		$7.82$7.19148,205 shs$233.44 million
02/19/2024$7.96$7.96$8.30$7.8070,030 shs$254.55 million
02/16/2024$7.97$7.96
-0.14%		$8.28$7.8069,709 shs$254.55 million
02/15/2024$7.50$7.97
+6.25%		$8.20$7.29109,504 shs$254.89 million
02/14/2024$7.23$7.50
+3.81%		$7.67$7.27115,367 shs$239.90 million
02/13/2024$7.50$7.23
-3.64%		$7.59$7.2025,115 shs$231.11 million
02/12/2024$7.20$7.50
+4.24%		$7.60$7.3635,520 shs$239.84 million

Related Companies:
This page (NASDAQ:DOYU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets