Free Trial

Sleep Number (SNBR) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SNBR Stock Alerts
$14.06
+0.49 (+3.61%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sleep Number Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+2.78%
3 Month
Performance
+41.79%
6 Month
Performance
-13.81%
Year-To-Date
Performance
-2.76%
1 Year
Performance
-36.95%
Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

SNBR Stock Chart for Friday, May, 3, 2024

SNBR Chart by TradingView

Sleep Number Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$13.52$13.57
+0.37%		$14.01$13.22460,226 shs$303.02 million
05/01/2024$13.31$13.52
+1.58%		$14.48$13.06512,754 shs$301.90 million
04/30/2024$13.63$13.31
-2.35%		$14.25$13.09538,736 shs$297.21 million
04/29/2024$14.18$13.63
-3.88%		$14.67$13.46582,884 shs$304.30 million
04/26/2024$14.23$14.18
-0.35%		$14.98$13.85567,961 shs$316.64 million
04/25/2024$13.57$14.23
+4.86%		$15.24$13.391.65 million shs$317.76 million
04/24/2024$14.60$13.57
-7.05%		$14.83$13.30672,512 shs$303.02 million
04/23/2024$13.21$14.60
+10.52%		$14.80$13.121.16 million shs$326.02 million
04/22/2024$13.61$13.21
-2.94%		$13.94$12.97536,273 shs$294.98 million
04/19/2024$13.28$13.61
+2.48%		$14.00$13.15421,525 shs$303.91 million
04/18/2024$13.18$13.28
+0.76%		$13.47$12.98242,564 shs$296.54 million
04/17/2024$12.87$13.18
+2.41%		$13.41$12.83378,418 shs$294.31 million
04/16/2024$13.28$12.87
-3.09%		$13.20$12.59444,119 shs$287.39 million
04/15/2024$12.96$13.28
+2.47%		$13.29$12.65417,405 shs$296.49 million
04/12/2024$13.56$12.96
-4.42%		$13.58$12.71713,802 shs$289.40 million
04/11/2024$13.66$13.56
-0.73%		$14.01$13.43486,452 shs$302.74 million
04/10/2024$14.53$13.66
-5.99%		$13.75$13.20543,091 shs$324.40 million
04/09/2024$13.58$14.53
+7.00%		$14.78$13.60342,350 shs$324.46 million
04/08/2024$13.47$13.58
+0.82%		$14.10$13.49309,193 shs$303.24 million
04/05/2024$14.14$13.47
-4.74%		$14.17$13.44430,469 shs$299.57 million
04/04/2024$14.03$14.14
+0.78%		$14.88$14.04289,388 shs$314.47 million
04/03/2024$13.89$14.03
+1.01%		$14.05$13.44319,674 shs$312.03 million
04/02/2024$15.12$13.89
-8.13%		$15.04$13.87367,693 shs$308.91 million
04/01/2024$16.03$15.12
-5.68%		$16.14$15.08347,698 shs$336.27 million
03/29/2024$16.03$16.03$16.18$15.70368,638 shs$356.51 million
03/28/2024$15.70$16.03
+2.10%		$16.18$15.70368,637 shs$356.51 million
03/27/2024$15.00$15.70
+4.67%		$16.35$15.08391,181 shs$349.17 million
03/26/2024$13.90$15.00
+7.91%		$15.21$14.10446,503 shs$333.60 million
03/25/2024$13.51$13.90
+2.89%		$14.06$13.50363,230 shs$309.14 million
03/22/2024$14.21$13.51
-4.93%		$14.36$13.46398,479 shs$300.46 million
03/21/2024$13.95$14.21
+1.86%		$14.28$13.50432,985 shs$316.03 million
03/20/2024$13.50$13.95
+3.33%		$14.54$13.35544,570 shs$310.25 million
03/19/2024$13.25$13.50
+1.89%		$13.87$13.05444,262 shs$300.24 million
03/18/2024$13.53$13.25
-2.07%		$13.77$13.06372,624 shs$294.68 million
03/15/2024$14.65$13.53
-7.65%		$14.83$13.36917,652 shs$300.91 million
03/14/2024$15.49$14.65
-5.42%		$15.38$14.54466,790 shs$325.82 million
03/13/2024$15.88$15.49
-2.46%		$16.24$15.35314,800 shs$344.50 million
03/12/2024$16.39$15.88
-3.11%		$16.77$15.83440,426 shs$353.17 million
03/11/2024$16.99$16.39
-3.53%		$17.16$16.04566,860 shs$364.51 million
03/08/2024$16.92$16.99
+0.41%		$18.44$16.92565,824 shs$377.86 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/07/2024$16.56$16.92
+2.17%		$16.93$16.22390,366 shs$376.30 million
03/06/2024$15.73$16.56
+5.28%		$16.61$15.72357,356 shs$368.29 million
03/05/2024$15.65$15.73
+0.51%		$16.16$15.16602,905 shs$349.84 million
03/04/2024$15.75$15.65
-0.63%		$15.98$15.09472,017 shs$348.06 million
03/01/2024$16.52$15.75
-4.66%		$16.70$15.55541,659 shs$350.28 million
02/29/2024$16.12$16.52
+2.48%		$17.13$16.081.20 million shs$367.41 million
02/28/2024$16.66$16.12
-3.24%		$16.54$16.05387,552 shs$358.51 million
02/27/2024$16.78$16.66
-0.72%		$17.23$16.39911,954 shs$370.35 million
02/26/2024$14.70$16.78
+14.15%		$17.54$14.521.78 million shs$372.99 million
02/23/2024$11.05$14.70
+33.03%		$15.85$13.412.75 million shs$326.78 million
02/22/2024$11.46$11.05
-3.58%		$11.81$10.96672,477 shs$245.64 million
02/21/2024$11.48$11.46
-0.13%		$11.68$11.01604,605 shs$254.76 million
02/20/2024$11.45$11.48
+0.22%		$11.56$10.91637,519 shs$255.09 million
02/19/2024$11.45$11.45$11.60$10.88395,200 shs$254.53 million
02/16/2024$11.37$11.45
+0.70%		$11.59$10.88395,199 shs$254.53 million
02/15/2024$10.85$11.37
+4.79%		$11.38$10.89391,487 shs$252.76 million
02/14/2024$10.26$10.85
+5.75%		$10.85$10.39318,866 shs$241.20 million
02/13/2024$11.81$10.26
-13.12%		$10.54$9.84836,805 shs$228.08 million
02/12/2024$10.19$11.81
+15.90%		$12.00$10.19588,493 shs$262.54 million
02/09/2024$9.87$10.19
+3.24%		$10.54$9.85460,914 shs$226.52 million
02/08/2024$9.42$9.87
+4.78%		$9.88$9.39338,131 shs$219.41 million
02/07/2024$9.73$9.42
-3.19%		$9.72$9.04627,399 shs$209.41 million
02/06/2024$9.44$9.73
+3.07%		$9.87$9.28475,360 shs$216.30 million
02/05/2024$10.17$9.44
-7.18%		$9.98$9.32676,918 shs$209.85 million
02/02/2024$10.29$10.17
-1.17%		$10.23$9.48557,101 shs$226.06 million

Related Companies:
This page (NASDAQ:SNBR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing