Free Trial

GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free GHG Stock Alerts
$3.36
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

GreenTree Hospitality Group Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+10.36%
3 Month
Performance
+10.73%
6 Month
Performance
-23.75%
Year-To-Date
Performance
-10.77%
1 Year
Performance
-24.44%
Receive GHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

GHG Stock Chart for Saturday, May, 11, 2024

GHG Chart by TradingView

GreenTree Hospitality Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.38$3.36
-0.59%		$3.45$3.3013,279 shs$342.81 million
05/09/2024$3.30$3.38
+2.27%		$3.38$3.271,478 shs$344.86 million
05/08/2024$3.35$3.30
-1.49%		$3.35$3.301,288 shs$337.19 million
05/07/2024$3.29$3.35
+1.82%		$3.37$3.235,011 shs$342.30 million
05/06/2024$3.13$3.29
+5.11%		$3.29$3.123,376 shs$336.17 million
05/03/2024$3.06$3.20
+4.41%		$3.20$3.083,265 shs$326.47 million
05/02/2024$3.20$3.06
-4.38%		$3.35$3.0136,468 shs$312.67 million
05/01/2024$3.20$3.20$3.21$3.192,183 shs$326.98 million
04/30/2024$3.21$3.20
-0.31%		$3.24$3.108,040 shs$326.98 million
04/29/2024$3.10$3.21
+3.55%		$3.31$2.9239,213 shs$328.00 million
04/26/2024$2.86$3.10
+8.39%		$3.10$2.8615,536 shs$316.76 million
04/25/2024$3.08$2.86
-7.14%		$3.04$2.7313,927 shs$292.23 million
04/24/2024$3.05$3.08
+1.15%		$3.08$3.024,481 shs$314.70 million
04/23/2024$2.96$3.05
+3.05%		$3.08$2.971,803 shs$311.14 million
04/22/2024$2.83$2.96
+4.25%		$2.96$2.882,612 shs$301.94 million
04/19/2024$2.79$2.83
+1.43%		$2.87$2.779,322 shs$289.17 million
04/18/2024$2.94$2.79
-5.10%		$2.96$2.7412,658 shs$285.08 million
04/17/2024$2.92$2.94
+0.77%		$3.04$2.904,304 shs$300.41 million
04/16/2024$2.99$2.92
-2.43%		$2.97$2.904,701 shs$298.10 million
04/15/2024$3.06$2.99
-2.29%		$3.09$2.985,010 shs$305.52 million
04/12/2024$3.04$3.06
+0.66%		$3.09$3.022,774 shs$312.67 million
04/11/2024$3.01$3.04
+1.00%		$3.13$3.024,226 shs$310.62 million
04/10/2024$3.07$3.01
-1.79%		$3.13$3.013,703 shs$307.56 million
04/09/2024$3.05$3.07
+0.49%		$3.12$3.044,256 shs$313.18 million
04/08/2024$3.02$3.05
+0.99%		$3.16$3.026,600 shs$311.65 million
04/05/2024$3.10$3.02
-2.58%		$3.05$3.015,239 shs$308.58 million
04/04/2024$3.11$3.10
-0.32%		$3.11$3.102,181 shs$316.76 million
04/03/2024$3.16$3.11
-1.43%		$3.11$3.0310,191 shs$317.78 million
04/02/2024$3.18$3.16
-0.79%		$3.17$3.0710,716 shs$322.38 million
04/01/2024$3.11$3.18
+2.25%		$3.19$3.1118,209 shs$324.93 million
03/29/2024$3.07$3.11
+1.36%		$3.14$3.044,794 shs$317.78 million
03/28/2024$3.06$3.07
+0.27%		$3.13$3.044,345 shs$313.51 million
03/27/2024$3.30$3.06
-7.27%		$3.14$3.067,360 shs$312.67 million
03/26/2024$3.26$3.30
+1.23%		$3.30$3.1020,472 shs$337.19 million
03/25/2024$3.23$3.26
+0.93%		$3.26$3.2016,658 shs$333.10 million
03/22/2024$3.24$3.23
-0.31%		$3.24$3.2114,063 shs$330.04 million
03/21/2024$3.25$3.24
-0.31%		$3.26$3.222,590 shs$331.06 million
03/20/2024$3.26$3.25
-0.31%		$3.26$3.173,320 shs$332.09 million
03/19/2024$3.19$3.26
+2.19%		$3.29$3.152,897 shs$333.11 million
03/18/2024$3.15$3.19
+1.27%		$3.19$3.1123,613 shs$325.95 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$3.10$3.15
+1.61%		$3.17$3.121,641 shs$321.87 million
03/14/2024$3.20$3.10
-3.13%		$3.23$3.103,925 shs$316.76 million
03/13/2024$3.20$3.20$3.32$3.208,015 shs$326.98 million
03/12/2024$3.26$3.20
-1.69%		$3.26$3.207,352 shs$326.97 million
03/11/2024$3.20$3.26
+1.72%		$3.40$3.218,107 shs$332.60 million
03/08/2024$3.07$3.08
+0.33%		$3.19$3.082,772 shs$314.73 million
03/07/2024$3.22$3.07
-4.51%		$3.22$3.014,714 shs$328.51 million
03/06/2024$3.10$3.22
+3.71%		$3.22$3.16827 shs$328.51 million
03/05/2024$3.13$3.10
-0.96%		$3.23$3.10876 shs$316.76 million
03/04/2024$3.25$3.13
-3.69%		$3.27$3.132,534 shs$319.82 million
03/01/2024$3.22$3.26
+1.09%		$3.31$3.251,651 shs$332.60 million
02/29/2024$3.23$3.22
-0.31%		$3.25$3.102,621 shs$329.02 million
02/28/2024$3.22$3.23
+0.31%		$3.23$3.221,083 shs$330.04 million
02/27/2024$3.00$3.22
+7.33%		$3.22$3.084,382 shs$329.02 million
02/26/2024$3.12$3.00
-3.85%		$3.17$3.0013,581 shs$306.54 million
02/23/2024$3.18$3.12
-1.95%		$3.20$3.12711 shs$318.80 million
02/22/2024$3.13$3.18
+1.67%		$3.18$3.061,538 shs$325.15 million
02/21/2024$3.18$3.13
-1.58%		$3.18$3.114,350 shs$319.82 million
02/20/2024$3.22$3.18
-1.24%		$3.22$3.173,117 shs$324.94 million
02/19/2024$3.22$3.22$3.24$3.124,000 shs$329.02 million
02/16/2024$3.12$3.22
+3.37%		$3.24$3.124,080 shs$329.02 million
02/15/2024$3.07$3.12
+1.47%		$3.12$3.0314,351 shs$318.29 million
02/14/2024$3.05$3.07
+0.66%		$3.08$3.072,560 shs$313.69 million
02/13/2024$3.09$3.05
-1.29%		$3.06$3.044,591 shs$311.65 million
02/12/2024$3.03$3.09
+1.98%		$3.10$3.071,307 shs$315.73 million

Related Companies:
This page (NYSE:GHG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing