Free Trial

iHeartMedia (IHRT) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free IHRT Stock Alerts
$2.25
+0.02 (+0.90%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

iHeartMedia Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+9.76%
3 Month
Performance
-16.67%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-23.60%
Receive IHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

IHRT Stock Chart for Sunday, May, 5, 2024

IHRT Chart by TradingView

iHeartMedia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.23$2.25
+0.90%		$2.34$2.24289,385 shs$325.69 million
05/02/2024$2.15$2.23
+3.72%		$2.24$2.11854,946 shs$322.79 million
05/01/2024$2.10$2.15
+2.38%		$2.22$2.08621,011 shs$311.21 million
04/30/2024$2.17$2.10
-3.23%		$2.14$2.08723,243 shs$303.98 million
04/29/2024$2.14$2.17
+1.40%		$2.22$2.15424,375 shs$314.11 million
04/26/2024$2.10$2.14
+1.90%		$2.18$2.06606,885 shs$309.77 million
04/25/2024$2.11$2.10
-0.47%		$2.14$2.05598,862 shs$303.98 million
04/24/2024$2.12$2.11
-0.47%		$2.19$2.08542,078 shs$305.42 million
04/23/2024$1.95$2.12
+9.00%		$2.15$1.94476,977 shs$306.87 million
04/22/2024$1.90$1.95
+2.37%		$1.95$1.86498,274 shs$281.54 million
04/19/2024$1.93$1.90
-1.55%		$1.94$1.84948,312 shs$275.03 million
04/18/2024$1.95$1.93
-1.03%		$1.96$1.87756,071 shs$279.37 million
04/17/2024$2.03$1.95
-3.94%		$2.17$1.94552,038 shs$282.26 million
04/16/2024$2.11$2.03
-3.79%		$2.11$2.00484,431 shs$293.84 million
04/15/2024$2.18$2.11
-3.21%		$2.18$2.08404,578 shs$305.42 million
04/12/2024$2.26$2.18
-3.54%		$2.25$2.17501,167 shs$315.56 million
04/11/2024$2.18$2.26
+3.67%		$2.27$2.13336,136 shs$327.14 million
04/10/2024$2.33$2.18
-6.44%		$2.31$2.13692,973 shs$315.56 million
04/09/2024$2.25$2.33
+3.56%		$2.35$2.23481,141 shs$337.27 million
04/08/2024$2.05$2.25
+9.76%		$2.28$2.07977,675 shs$325.69 million
04/05/2024$2.13$2.05
-3.76%		$2.13$1.97640,881 shs$296.74 million
04/04/2024$2.09$2.13
+1.91%		$2.21$2.11857,102 shs$308.32 million
04/03/2024$2.00$2.09
+4.50%		$2.10$1.97647,668 shs$302.53 million
04/02/2024$2.12$2.00
-5.66%		$2.08$1.97546,916 shs$289.50 million
04/01/2024$2.09$2.12
+1.44%		$2.13$2.03599,373 shs$306.87 million
03/29/2024$2.09$2.09$2.16$2.08562,057 shs$302.53 million
03/28/2024$2.14$2.09
-2.34%		$2.16$2.08561,984 shs$302.53 million
03/27/2024$1.93$2.14
+10.88%		$2.16$1.94905,610 shs$309.77 million
03/26/2024$1.87$1.93
+3.21%		$1.96$1.87500,513 shs$279.37 million
03/25/2024$1.91$1.87
-2.09%		$1.95$1.87773,443 shs$270.68 million
03/22/2024$2.01$1.91
-4.98%		$2.10$1.90888,518 shs$276.47 million
03/21/2024$2.01$2.01$2.15$1.99952,465 shs$290.95 million
03/20/2024$1.89$2.01
+6.35%		$2.07$1.85676,811 shs$290.95 million
03/19/2024$1.88$1.89
+0.53%		$1.92$1.84698,491 shs$273.58 million
03/18/2024$2.07$1.88
-9.18%		$2.05$1.851.27 million shs$272.13 million
03/15/2024$2.12$2.07
-2.36%		$2.20$2.051.40 million shs$299.63 million
03/14/2024$2.16$2.12
-1.85%		$2.23$2.12636,428 shs$306.86 million
03/13/2024$2.21$2.16
-2.26%		$2.28$2.11729,153 shs$312.65 million
03/12/2024$2.19$2.21
+0.91%		$2.22$2.13553,699 shs$319.90 million
03/11/2024$2.30$2.19
-4.78%		$2.38$2.18766,683 shs$317.00 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$2.16$2.30
+6.48%		$2.33$2.16861,202 shs$332.72 million
03/07/2024$2.01$2.16
+7.46%		$2.19$2.01733,554 shs$312.47 million
03/06/2024$1.93$2.01
+4.15%		$2.05$1.87835,265 shs$290.77 million
03/05/2024$2.14$1.93
-9.81%		$2.14$1.921.48 million shs$279.19 million
03/04/2024$2.26$2.14
-5.31%		$2.34$2.051.62 million shs$309.57 million
03/01/2024$2.77$2.26
-18.41%		$2.80$2.202.23 million shs$326.93 million
02/29/2024$2.27$2.77
+22.03%		$3.04$2.364.14 million shs$400.71 million
02/28/2024$2.31$2.27
-1.73%		$2.34$2.111.33 million shs$328.38 million
02/27/2024$2.34$2.31
-1.28%		$2.40$2.29770,395 shs$334.17 million
02/26/2024$2.32$2.34
+0.86%		$2.36$2.24571,586 shs$338.50 million
02/23/2024$2.38$2.32
-2.32%		$2.38$2.20593,929 shs$335.61 million
02/22/2024$2.35$2.38
+1.28%		$2.41$2.29676,431 shs$343.57 million
02/21/2024$2.59$2.35
-9.46%		$2.57$2.32524,098 shs$339.23 million
02/20/2024$2.65$2.59
-2.26%		$2.64$2.55444,992 shs$374.67 million
02/19/2024$2.65$2.65$2.74$2.56670,300 shs$383.35 million
02/16/2024$2.68$2.65
-1.12%		$2.74$2.56670,394 shs$383.35 million
02/15/2024$2.52$2.68
+6.35%		$2.70$2.47770,998 shs$387.68 million
02/14/2024$2.65$2.52
-4.91%		$2.74$2.49821,842 shs$364.54 million
02/13/2024$2.83$2.65
-6.36%		$2.77$2.56980,395 shs$383.35 million
02/12/2024$2.79$2.83
+1.43%		$2.96$2.77766,809 shs$409.39 million
02/09/2024$2.46$2.79
+13.41%		$2.80$2.431.27 million shs$403.60 million
02/08/2024$2.41$2.46
+2.07%		$2.47$2.31665,956 shs$355.86 million
02/07/2024$2.65$2.41
-9.06%		$2.65$2.311.14 million shs$348.63 million
02/06/2024$2.70$2.65
-1.85%		$2.76$2.63419,970 shs$383.35 million
02/05/2024$2.91$2.70
-7.22%		$2.82$2.70490,833 shs$390.58 million

Related Companies:
This page (NASDAQ:IHRT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits