Free Trial

Honest (HNST) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free HNST Stock Alerts
$3.17
+0.04 (+1.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Honest Stock Price Performance

5 Day
Performance
+8.93%
1 Month
Performance
-8.12%
3 Month
Performance
-8.38%
6 Month
Performance
+114.19%
Year-To-Date
Performance
-3.94%
1 Year
Performance
+50.24%
Receive HNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honest and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

HNST Stock Chart for Saturday, May, 11, 2024

HNST Chart by TradingView

Honest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.13$3.17
+1.28%		$3.36$3.111.15 million shs$307.59 million
05/09/2024$2.95$3.13
+6.10%		$3.32$2.882.35 million shs$303.70 million
05/08/2024$2.78$2.95
+6.12%		$2.96$2.781.60 million shs$286.24 million
05/07/2024$2.91$2.78
-4.47%		$2.93$2.77761,834 shs$269.74 million
05/06/2024$2.85$2.91
+2.11%		$3.01$2.88942,067 shs$282.37 million
05/03/2024$3.01$2.85
-5.32%		$3.10$2.85940,397 shs$276.54 million
05/02/2024$2.98$3.01
+1.01%		$3.06$2.94417,580 shs$292.06 million
05/01/2024$3.01$2.98
-1.00%		$3.09$2.92650,411 shs$289.16 million
04/30/2024$3.08$3.01
-2.27%		$3.08$2.99545,316 shs$292.06 million
04/29/2024$3.16$3.08
-2.53%		$3.20$3.03553,967 shs$298.85 million
04/26/2024$3.05$3.16
+3.61%		$3.17$3.02514,434 shs$306.62 million
04/25/2024$3.06$3.05
-0.33%		$3.12$2.98475,356 shs$295.94 million
04/24/2024$3.11$3.06
-1.61%		$3.17$3.04455,645 shs$296.91 million
04/23/2024$3.02$3.11
+2.98%		$3.27$3.00533,839 shs$301.76 million
04/22/2024$3.03$3.02
-0.33%		$3.26$2.981.13 million shs$293.04 million
04/19/2024$3.06$3.03
-0.98%		$3.13$2.911.78 million shs$294.00 million
04/18/2024$3.11$3.06
-1.61%		$3.12$3.00977,219 shs$296.91 million
04/17/2024$3.09$3.11
+0.65%		$3.26$2.952.42 million shs$301.76 million
04/16/2024$3.14$3.09
-1.59%		$3.15$3.04549,228 shs$299.82 million
04/15/2024$3.25$3.14
-3.38%		$3.31$3.13722,244 shs$304.67 million
04/12/2024$3.45$3.25
-5.80%		$3.49$3.23734,855 shs$311.58 million
04/11/2024$3.45$3.45$3.50$3.38967,287 shs$330.75 million
04/10/2024$3.72$3.45
-7.26%		$3.60$3.341.65 million shs$330.75 million
04/09/2024$3.81$3.72
-2.36%		$3.83$3.71511,680 shs$356.64 million
04/08/2024$3.79$3.81
+0.53%		$3.88$3.75476,257 shs$365.26 million
04/05/2024$3.83$3.79
-1.04%		$3.91$3.72549,924 shs$363.35 million
04/04/2024$3.77$3.83
+1.59%		$4.07$3.781.11 million shs$367.18 million
04/03/2024$3.76$3.77
+0.27%		$3.82$3.571.21 million shs$361.43 million
04/02/2024$3.96$3.76
-5.05%		$3.92$3.67642,903 shs$360.47 million
04/01/2024$4.05$3.96
-2.22%		$4.11$3.93776,949 shs$379.65 million
03/29/2024$4.05$4.05$4.13$3.84960,763 shs$388.27 million
03/28/2024$3.83$4.05
+5.74%		$4.13$3.84959,905 shs$388.27 million
03/27/2024$3.92$3.83
-2.30%		$4.02$3.781.14 million shs$367.18 million
03/26/2024$4.20$3.92
-6.67%		$4.31$3.891.11 million shs$375.81 million
03/25/2024$4.19$4.20
+0.24%		$4.48$4.151.30 million shs$402.65 million
03/22/2024$4.15$4.19
+0.96%		$4.31$4.10948,835 shs$401.70 million
03/21/2024$4.25$4.15
-2.35%		$4.33$4.141.09 million shs$397.86 million
03/20/2024$4.15$4.25
+2.53%		$4.30$4.071.42 million shs$405.88 million
03/19/2024$4.14$4.15
+0.12%		$4.21$3.901.61 million shs$395.85 million
03/18/2024$4.30$4.14
-3.72%		$4.34$4.131.09 million shs$395.37 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$4.55$4.30
-5.49%		$4.51$4.211.13 million shs$410.65 million
03/14/2024$4.63$4.55
-1.73%		$4.69$4.401.23 million shs$434.53 million
03/13/2024$4.50$4.63
+2.89%		$4.84$4.531.88 million shs$443.97 million
03/12/2024$4.67$4.50
-3.64%		$4.67$4.331.81 million shs$429.62 million
03/11/2024$4.42$4.67
+5.66%		$4.76$4.273.13 million shs$445.85 million
03/08/2024$3.93$4.42
+12.47%		$4.50$3.914.31 million shs$421.98 million
03/07/2024$3.15$3.93
+24.76%		$4.89$3.248.20 million shs$375.20 million
03/06/2024$2.99$3.15
+5.35%		$3.18$2.952.10 million shs$300.73 million
03/05/2024$3.05$2.99
-1.97%		$3.01$2.83884,205 shs$285.46 million
03/04/2024$3.05$3.05$3.15$3.04827,418 shs$291.18 million
03/01/2024$3.10$3.05
-1.61%		$3.16$3.02632,711 shs$291.18 million
02/29/2024$3.16$3.10
-1.90%		$3.29$3.06587,478 shs$295.95 million
02/28/2024$3.55$3.16
-10.99%		$3.50$3.15699,580 shs$301.69 million
02/27/2024$3.56$3.55
-0.28%		$3.62$3.48417,858 shs$338.92 million
02/26/2024$3.47$3.56
+2.59%		$3.66$3.40889,975 shs$339.87 million
02/23/2024$3.28$3.47
+5.79%		$3.49$3.25474,453 shs$331.28 million
02/22/2024$3.33$3.28
-1.50%		$3.36$3.21373,023 shs$313.14 million
02/21/2024$3.42$3.33
-2.63%		$3.46$3.25396,421 shs$317.92 million
02/20/2024$3.19$3.42
+7.21%		$3.51$3.16818,615 shs$326.51 million
02/19/2024$3.19$3.19$3.24$3.13447,000 shs$304.55 million
02/16/2024$3.22$3.19
-0.93%		$3.24$3.13444,183 shs$304.55 million
02/15/2024$3.18$3.22
+1.26%		$3.31$3.21322,860 shs$307.41 million
02/14/2024$3.15$3.18
+0.95%		$3.22$3.08407,567 shs$303.60 million
02/13/2024$3.38$3.15
-6.80%		$3.32$3.05648,728 shs$300.73 million
02/12/2024$3.46$3.38
-2.31%		$3.55$3.38533,740 shs$322.69 million

Related Companies:
This page (NASDAQ:HNST) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company