Free Trial

Flora Growth (FLGC) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free FLGC Stock Alerts
$1.30
-0.03 (-2.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Flora Growth Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
-27.37%
3 Month
Performance
+38.73%
6 Month
Performance
+41.80%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-71.74%
Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

FLGC Stock Chart for Friday, May, 17, 2024

FLGC Chart by TradingView

Flora Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.33$1.30
-2.26%		$1.57$1.23787,844 shs$16.67 million
05/15/2024$1.28$1.33
+3.91%		$1.39$1.23329,260 shs$17.05 million
05/14/2024$1.35$1.28
-5.19%		$1.39$1.27305,460 shs$16.41 million
05/13/2024$1.37$1.35
-1.46%		$1.47$1.34222,145 shs$17.31 million
05/10/2024$1.46$1.37
-6.16%		$1.50$1.3696,585 shs$17.56 million
05/09/2024$1.52$1.46
-3.95%		$1.55$1.42115,084 shs$18.72 million
05/08/2024$1.50$1.52
+1.33%		$1.54$1.4353,899 shs$19.49 million
05/07/2024$1.58$1.50
-5.06%		$1.53$1.42219,954 shs$19.23 million
05/06/2024$1.69$1.58
-6.51%		$1.69$1.57143,807 shs$20.25 million
05/03/2024$1.64$1.69
+3.05%		$1.74$1.54322,550 shs$21.67 million
05/02/2024$1.71$1.64
-4.09%		$1.78$1.59282,219 shs$21.03 million
05/01/2024$1.69$1.71
+1.18%		$1.74$1.50721,406 shs$21.92 million
04/30/2024$1.28$1.69
+32.03%		$1.78$1.192.21 million shs$21.67 million
04/29/2024$1.36$1.28
-5.88%		$1.36$1.09517,637 shs$16.41 million
04/26/2024$1.54$1.36
-11.69%		$1.61$1.33366,283 shs$17.44 million
04/25/2024$1.55$1.54
-0.65%		$1.56$1.45277,548 shs$16.46 million
04/24/2024$1.74$1.55
-10.92%		$1.71$1.50193,369 shs$16.57 million
04/23/2024$1.64$1.74
+6.10%		$1.79$1.64286,452 shs$18.60 million
04/22/2024$1.56$1.64
+5.13%		$1.71$1.57178,775 shs$17.52 million
04/19/2024$1.68$1.56
-7.14%		$1.73$1.47274,734 shs$16.68 million
04/18/2024$1.79$1.68
-6.15%		$1.90$1.68694,531 shs$17.96 million
04/17/2024$1.82$1.79
-1.65%		$1.85$1.71173,635 shs$19.14 million
04/16/2024$1.81$1.82
+0.55%		$1.82$1.64253,655 shs$19.46 million
04/15/2024$1.98$1.81
-8.59%		$2.02$1.68726,282 shs$19.35 million
04/12/2024$2.21$1.98
-10.41%		$2.23$1.96620,258 shs$21.17 million
04/11/2024$2.26$2.21
-2.21%		$2.37$2.15362,978 shs$19.85 million
04/10/2024$2.17$2.26
+4.15%		$2.41$2.13580,237 shs$20.30 million
04/09/2024$2.27$2.17
-4.41%		$2.41$2.12902,769 shs$19.49 million
04/08/2024$2.38$2.27
-4.62%		$2.59$2.22595,572 shs$20.40 million
04/05/2024$2.20$2.38
+8.18%		$2.50$2.26675,261 shs$21.37 million
04/04/2024$2.67$2.20
-17.60%		$2.53$2.152.24 million shs$19.76 million
04/03/2024$2.05$2.67
+30.24%		$2.75$2.051.62 million shs$23.98 million
04/02/2024$2.28$2.05
-10.09%		$2.17$1.891.01 million shs$16.83 million
04/01/2024$2.31$2.28
-1.30%		$2.43$1.901.04 million shs$18.72 million
03/29/2024$2.31$2.31$2.93$2.023.31 million shs$18.97 million
03/28/2024$2.23$2.31
+3.59%		$2.93$2.023.27 million shs$18.96 million
03/27/2024$2.06$2.23
+8.25%		$2.47$1.832.24 million shs$18.31 million
03/26/2024$1.69$2.06
+21.89%		$2.11$1.603.86 million shs$16.91 million
03/25/2024$1.58$1.69
+6.96%		$2.16$1.6020.03 million shs$13.88 million
03/22/2024$1.18$1.58
+33.90%		$1.64$1.181.60 million shs$12.97 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$1.27$1.18
-7.09%		$1.25$1.0771,184 shs$9.69 million
03/20/2024$1.32$1.27
-3.79%		$1.38$1.1886,367 shs$10.43 million
03/19/2024$1.23$1.32
+7.32%		$1.39$1.13137,724 shs$10.84 million
03/18/2024$1.10$1.23
+11.82%		$1.25$1.10191,301 shs$10.10 million
03/15/2024$1.00$1.10
+10.00%		$1.10$1.0081,992 shs$9.03 million
03/14/2024$1.06$1.00
-5.66%		$1.09$0.9952,319 shs$8.21 million
03/13/2024$1.06$1.06$1.09$1.0417,460 shs$8.70 million
03/12/2024$1.10$1.06
-3.64%		$1.13$1.0550,035 shs$8.70 million
03/11/2024$1.09$1.10
+0.92%		$1.14$1.0659,255 shs$9.03 million
03/08/2024$1.09$1.09$1.11$1.0415,588 shs$8.95 million
03/07/2024$1.11$1.09
-1.80%		$1.13$1.0518,570 shs$8.95 million
03/06/2024$1.08$1.11
+2.78%		$1.12$1.0823,607 shs$9.11 million
03/05/2024$1.10$1.08
-1.82%		$1.14$1.0815,789 shs$8.87 million
03/04/2024$1.15$1.10
-4.35%		$1.12$1.0359,930 shs$9.03 million
03/01/2024$1.22$1.15
-5.74%		$1.23$1.1255,304 shs$9.44 million
02/29/2024$1.19$1.22
+2.52%		$1.25$1.1673,265 shs$10.02 million
02/28/2024$1.04$1.19
+14.42%		$1.24$1.00201,517 shs$9.77 million
02/27/2024$0.96$1.04
+8.62%		$1.06$0.9735,775 shs$8.54 million
02/26/2024$0.95$0.96
+0.67%		$1.00$0.9263,332 shs$7.86 million
02/23/2024$1.01$0.95
-5.36%		$1.05$0.9525,837 shs$7.81 million
02/22/2024$1.02$1.01
-1.47%		$1.09$0.9848,906 shs$8.25 million
02/21/2024$1.03$1.02
-0.97%		$1.07$0.96148,107 shs$8.37 million
02/20/2024$0.94$1.03
+9.91%		$1.04$0.93129,730 shs$8.46 million
02/19/2024$0.94$0.94$0.98$0.84117,700 shs$7.69 million
02/16/2024$0.84$0.94
+11.81%		$0.98$0.84117,533 shs$7.69 million

Related Companies:
This page (NASDAQ:FLGC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity