Free Trial

Flora Growth (FLGC) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free FLGC Stock Alerts
$1.30
-0.05 (-3.70%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Flora Growth Stock Price Performance

5 Day
Performance
-10.96%
1 Month
Performance
-34.34%
3 Month
Performance
+72.19%
6 Month
Performance
+45.25%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-64.83%
Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

FLGC Stock Chart for Tuesday, May, 14, 2024

FLGC Chart by TradingView

Flora Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.37$1.35
-1.46%		$1.47$1.34222,145 shs$17.31 million
05/10/2024$1.46$1.37
-6.16%		$1.50$1.3696,585 shs$17.56 million
05/09/2024$1.52$1.46
-3.95%		$1.55$1.42115,084 shs$18.72 million
05/08/2024$1.50$1.52
+1.33%		$1.54$1.4353,899 shs$19.49 million
05/07/2024$1.58$1.50
-5.06%		$1.53$1.42219,954 shs$19.23 million
05/06/2024$1.69$1.58
-6.51%		$1.69$1.57143,807 shs$20.25 million
05/03/2024$1.64$1.69
+3.05%		$1.74$1.54322,550 shs$21.67 million
05/02/2024$1.71$1.64
-4.09%		$1.78$1.59282,219 shs$21.03 million
05/01/2024$1.69$1.71
+1.18%		$1.74$1.50721,406 shs$21.92 million
04/30/2024$1.28$1.69
+32.03%		$1.78$1.192.21 million shs$21.67 million
04/29/2024$1.36$1.28
-5.88%		$1.36$1.09517,637 shs$16.41 million
04/26/2024$1.54$1.36
-11.69%		$1.61$1.33366,283 shs$17.44 million
04/25/2024$1.55$1.54
-0.65%		$1.56$1.45277,548 shs$16.46 million
04/24/2024$1.74$1.55
-10.92%		$1.71$1.50193,369 shs$16.57 million
04/23/2024$1.64$1.74
+6.10%		$1.79$1.64286,452 shs$18.60 million
04/22/2024$1.56$1.64
+5.13%		$1.71$1.57178,775 shs$17.52 million
04/19/2024$1.68$1.56
-7.14%		$1.73$1.47274,734 shs$16.68 million
04/18/2024$1.79$1.68
-6.15%		$1.90$1.68694,531 shs$17.96 million
04/17/2024$1.82$1.79
-1.65%		$1.85$1.71173,635 shs$19.14 million
04/16/2024$1.81$1.82
+0.55%		$1.82$1.64253,655 shs$19.46 million
04/15/2024$1.98$1.81
-8.59%		$2.02$1.68726,282 shs$19.35 million
04/12/2024$2.21$1.98
-10.41%		$2.23$1.96620,258 shs$21.17 million
04/11/2024$2.26$2.21
-2.21%		$2.37$2.15362,978 shs$19.85 million
04/10/2024$2.17$2.26
+4.15%		$2.41$2.13580,237 shs$20.30 million
04/09/2024$2.27$2.17
-4.41%		$2.41$2.12902,769 shs$19.49 million
04/08/2024$2.38$2.27
-4.62%		$2.59$2.22595,572 shs$20.40 million
04/05/2024$2.20$2.38
+8.18%		$2.50$2.26675,261 shs$21.37 million
04/04/2024$2.67$2.20
-17.60%		$2.53$2.152.24 million shs$19.76 million
04/03/2024$2.05$2.67
+30.24%		$2.75$2.051.62 million shs$23.98 million
04/02/2024$2.28$2.05
-10.09%		$2.17$1.891.01 million shs$16.83 million
04/01/2024$2.31$2.28
-1.30%		$2.43$1.901.04 million shs$18.72 million
03/29/2024$2.31$2.31$2.93$2.023.31 million shs$18.97 million
03/28/2024$2.23$2.31
+3.59%		$2.93$2.023.27 million shs$18.96 million
03/27/2024$2.06$2.23
+8.25%		$2.47$1.832.24 million shs$18.31 million
03/26/2024$1.69$2.06
+21.89%		$2.11$1.603.86 million shs$16.91 million
03/25/2024$1.58$1.69
+6.96%		$2.16$1.6020.03 million shs$13.88 million
03/22/2024$1.18$1.58
+33.90%		$1.64$1.181.60 million shs$12.97 million
03/21/2024$1.27$1.18
-7.09%		$1.25$1.0771,184 shs$9.69 million
03/20/2024$1.32$1.27
-3.79%		$1.38$1.1886,367 shs$10.43 million
03/19/2024$1.23$1.32
+7.32%		$1.39$1.13137,724 shs$10.84 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024$1.10$1.23
+11.82%		$1.25$1.10191,301 shs$10.10 million
03/15/2024$1.00$1.10
+10.00%		$1.10$1.0081,992 shs$9.03 million
03/14/2024$1.06$1.00
-5.66%		$1.09$0.9952,319 shs$8.21 million
03/13/2024$1.06$1.06$1.09$1.0417,460 shs$8.70 million
03/12/2024$1.10$1.06
-3.64%		$1.13$1.0550,035 shs$8.70 million
03/11/2024$1.09$1.10
+0.92%		$1.14$1.0659,255 shs$9.03 million
03/08/2024$1.09$1.09$1.11$1.0415,588 shs$8.95 million
03/07/2024$1.11$1.09
-1.80%		$1.13$1.0518,570 shs$8.95 million
03/06/2024$1.08$1.11
+2.78%		$1.12$1.0823,607 shs$9.11 million
03/05/2024$1.10$1.08
-1.82%		$1.14$1.0815,789 shs$8.87 million
03/04/2024$1.15$1.10
-4.35%		$1.12$1.0359,930 shs$9.03 million
03/01/2024$1.22$1.15
-5.74%		$1.23$1.1255,304 shs$9.44 million
02/29/2024$1.19$1.22
+2.52%		$1.25$1.1673,265 shs$10.02 million
02/28/2024$1.04$1.19
+14.42%		$1.24$1.00201,517 shs$9.77 million
02/27/2024$0.96$1.04
+8.62%		$1.06$0.9735,775 shs$8.54 million
02/26/2024$0.95$0.96
+0.67%		$1.00$0.9263,332 shs$7.86 million
02/23/2024$1.01$0.95
-5.36%		$1.05$0.9525,837 shs$7.81 million
02/22/2024$1.02$1.01
-1.47%		$1.09$0.9848,906 shs$8.25 million
02/21/2024$1.03$1.02
-0.97%		$1.07$0.96148,107 shs$8.37 million
02/20/2024$0.94$1.03
+9.91%		$1.04$0.93129,730 shs$8.46 million
02/19/2024$0.94$0.94$0.98$0.84117,700 shs$7.69 million
02/16/2024$0.84$0.94
+11.81%		$0.98$0.84117,533 shs$7.69 million
02/15/2024$0.76$0.84
+11.01%		$0.84$0.75174,341 shs$6.88 million
02/14/2024$0.78$0.76
-3.08%		$0.82$0.75341,749 shs$6.20 million
02/13/2024$0.83$0.78
-6.26%		$0.88$0.78101,983 shs$6.40 million

Related Companies:
This page (NASDAQ:FLGC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals