Free Trial

GlycoMimetics (GLYC) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free GLYC Stock Alerts
$0.31
-0.01 (-3.17%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GlycoMimetics Stock Price Performance

5 Day
Performance
-83.31%
1 Month
Performance
-88.21%
3 Month
Performance
-90.46%
6 Month
Performance
-77.21%
Year-To-Date
Performance
-87.06%
1 Year
Performance
-79.36%
Receive GLYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

GLYC Stock Chart for Wednesday, May, 8, 2024

GLYC Chart by TradingView

GlycoMimetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.32$0.31
-3.20%		$0.33$0.277.08 million shs$19.68 million
05/06/2024$1.83$0.32
-82.76%		$0.42$0.3140.76 million shs$20.33 million
05/03/2024$1.72$1.83
+6.40%		$1.84$1.631.15 million shs$117.94 million
05/02/2024$1.62$1.72
+6.17%		$1.78$1.67843,015 shs$110.85 million
05/01/2024$1.80$1.62
-10.00%		$1.93$1.62980,598 shs$104.41 million
04/30/2024$1.55$1.80
+16.13%		$1.90$1.511.45 million shs$116.01 million
04/29/2024$1.64$1.55
-5.49%		$1.73$1.541.14 million shs$99.90 million
04/26/2024$1.71$1.64
-4.09%		$1.76$1.631.01 million shs$105.70 million
04/25/2024$1.86$1.71
-7.82%		$1.81$1.70546,468 shs$110.21 million
04/24/2024$1.84$1.86
+1.09%		$1.99$1.79656,793 shs$119.56 million
04/23/2024$1.80$1.84
+1.94%		$1.86$1.741.23 million shs$118.27 million
04/22/2024$1.93$1.80
-6.49%		$2.05$1.801.48 million shs$116.01 million
04/19/2024$2.16$1.93
-10.88%		$2.17$1.881.17 million shs$124.07 million
04/18/2024$2.28$2.16
-5.26%		$2.36$2.15875,980 shs$139.21 million
04/17/2024$2.15$2.28
+6.05%		$2.39$2.16844,474 shs$146.95 million
04/16/2024$2.26$2.15
-4.66%		$2.33$2.14599,070 shs$138.57 million
04/15/2024$2.40$2.26
-6.04%		$2.47$2.23763,637 shs$145.34 million
04/12/2024$2.51$2.40
-4.19%		$2.53$2.32520,183 shs$154.68 million
04/11/2024$2.45$2.51
+2.24%		$2.56$2.48482,969 shs$161.45 million
04/10/2024$2.68$2.45
-8.58%		$2.73$2.42959,201 shs$157.90 million
04/09/2024$2.59$2.68
+3.47%		$2.71$2.59763,381 shs$172.73 million
04/08/2024$2.75$2.59
-5.82%		$2.81$2.56697,711 shs$166.93 million
04/05/2024$2.71$2.75
+1.48%		$2.83$2.66392,100 shs$177.24 million
04/04/2024$2.77$2.71
-1.99%		$2.86$2.68400,156 shs$174.66 million
04/03/2024$2.96$2.77
-6.59%		$3.02$2.72584,992 shs$178.20 million
04/02/2024$3.04$2.96
-2.63%		$3.16$2.91391,834 shs$190.77 million
04/01/2024$3.00$3.04
+1.33%		$3.14$3.00719,381 shs$195.93 million
03/29/2024$3.00$3.00$3.11$2.90652,824 shs$193.35 million
03/28/2024$3.18$3.00
-5.66%		$3.11$2.90648,205 shs$193.35 million
03/27/2024$2.85$3.18
+11.58%		$3.18$2.81674,433 shs$204.95 million
03/26/2024$2.82$2.85
+1.06%		$2.89$2.80225,253 shs$183.51 million
03/25/2024$2.93$2.82
-3.75%		$3.02$2.77320,276 shs$181.59 million
03/22/2024$2.88$2.93
+1.74%		$3.02$2.85205,631 shs$188.66 million
03/21/2024$3.05$2.88
-5.57%		$3.14$2.87284,424 shs$185.44 million
03/20/2024$2.93$3.05
+4.10%		$3.10$2.87633,208 shs$196.39 million
03/19/2024$2.80$2.93
+4.64%		$3.02$2.77430,986 shs$188.66 million
03/18/2024$2.56$2.80
+9.37%		$2.87$2.58468,188 shs$180.29 million
03/15/2024$2.61$2.56
-1.92%		$2.69$2.54243,738 shs$164.84 million
03/14/2024$2.55$2.61
+2.35%		$2.68$2.51177,917 shs$168.06 million
03/13/2024$2.62$2.55
-2.67%		$2.75$2.50423,640 shs$164.19 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/12/2024$2.56$2.62
+2.34%		$2.71$2.51323,483 shs$168.70 million
03/11/2024$2.73$2.56
-6.23%		$2.87$2.52262,841 shs$164.85 million
03/08/2024$2.80$2.73
-2.50%		$2.95$2.69419,312 shs$175.79 million
03/07/2024$2.90$2.80
-3.45%		$2.99$2.73331,797 shs$180.29 million
03/06/2024$2.90$2.90$3.03$2.86254,566 shs$186.73 million
03/05/2024$3.04$2.90
-4.61%		$3.05$2.84167,579 shs$186.73 million
03/04/2024$3.01$3.04
+1.00%		$3.08$2.98196,902 shs$195.75 million
03/01/2024$2.89$3.01
+4.15%		$3.07$2.87216,823 shs$193.81 million
02/29/2024$2.87$2.89
+0.70%		$3.06$2.86191,242 shs$186.09 million
02/28/2024$3.02$2.87
-4.97%		$3.08$2.86234,263 shs$184.80 million
02/27/2024$3.06$3.02
-1.31%		$3.09$2.98192,937 shs$194.46 million
02/26/2024$2.90$3.06
+5.52%		$3.11$2.84248,362 shs$197.04 million
02/23/2024$2.93$2.90
-1.02%		$2.97$2.81241,980 shs$186.73 million
02/22/2024$2.99$2.93
-2.01%		$3.07$2.90248,797 shs$188.66 million
02/21/2024$3.33$2.99
-10.21%		$3.25$2.98316,427 shs$192.53 million
02/20/2024$3.22$3.33
+3.42%		$3.36$3.11379,913 shs$214.42 million
02/19/2024$3.22$3.22$3.22$2.99321,900 shs$207.34 million
02/16/2024$3.09$3.22
+4.21%		$3.22$2.99321,737 shs$207.35 million
02/15/2024$3.08$3.09
+0.32%		$3.15$2.96201,738 shs$198.97 million
02/14/2024$3.09$3.08
-0.32%		$3.15$3.02168,589 shs$198.32 million
02/13/2024$3.11$3.09
-0.64%		$3.14$2.93499,732 shs$198.97 million
02/12/2024$3.29$3.11
-5.47%		$3.38$3.02430,230 shs$200.25 million
02/09/2024$3.20$3.29
+2.81%		$3.33$3.16216,840 shs$211.84 million
02/08/2024$3.18$3.20
+0.63%		$3.34$3.12359,632 shs$206.05 million
02/07/2024$3.20$3.18
-0.63%		$3.25$3.09257,019 shs$204.76 million

Related Companies:
This page (NASDAQ:GLYC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press