Free Trial

Relmada Therapeutics (RLMD) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free RLMD Stock Alerts
$3.53
-0.27 (-7.11%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Relmada Therapeutics Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
-24.09%
3 Month
Performance
-31.59%
6 Month
Performance
+25.18%
Year-To-Date
Performance
-14.73%
1 Year
Performance
+18.86%
Receive RLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

RLMD Stock Chart for Monday, May, 13, 2024

RLMD Chart by TradingView

Relmada Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.80$3.53
-7.11%		$3.88$3.5379,440 shs$106.50 million
05/09/2024$3.83$3.80
-0.78%		$4.00$3.68101,030 shs$114.65 million
05/08/2024$3.82$3.83
+0.26%		$3.95$3.7552,698 shs$115.55 million
05/07/2024$3.85$3.82
-0.78%		$3.88$3.7765,817 shs$115.25 million
05/06/2024$3.68$3.85
+4.62%		$4.00$3.6682,031 shs$116.17 million
05/03/2024$3.72$3.68
-1.08%		$3.93$3.6392,858 shs$111.03 million
05/02/2024$3.69$3.72
+0.81%		$3.78$3.7021,845 shs$112.23 million
05/01/2024$3.64$3.69
+1.37%		$3.83$3.6264,008 shs$111.34 million
04/30/2024$3.53$3.64
+3.12%		$3.74$3.46147,724 shs$109.82 million
04/29/2024$3.83$3.53
-7.83%		$3.97$3.35241,668 shs$106.50 million
04/26/2024$3.70$3.83
+3.51%		$3.87$3.6280,013 shs$115.55 million
04/25/2024$3.86$3.70
-4.15%		$3.81$3.6685,873 shs$111.63 million
04/24/2024$3.91$3.86
-1.28%		$3.96$3.75114,585 shs$116.46 million
04/23/2024$3.87$3.91
+1.03%		$4.10$3.82143,632 shs$117.97 million
04/22/2024$4.00$3.87
-3.25%		$4.06$3.70178,113 shs$116.76 million
04/19/2024$4.30$4.00
-6.98%		$4.31$3.95152,611 shs$120.68 million
04/18/2024$4.68$4.30
-8.12%		$4.72$4.2786,188 shs$129.73 million
04/17/2024$4.56$4.68
+2.63%		$4.72$4.5285,164 shs$141.21 million
04/16/2024$4.45$4.56
+2.47%		$4.61$4.3263,203 shs$137.58 million
04/15/2024$4.65$4.45
-4.30%		$4.73$4.41125,022 shs$134.26 million
04/12/2024$4.66$4.65
-0.21%		$4.68$4.54120,024 shs$140.29 million
04/11/2024$4.51$4.66
+3.33%		$4.81$4.50116,844 shs$140.59 million
04/10/2024$4.80$4.51
-6.04%		$4.90$4.29158,446 shs$136.07 million
04/09/2024$4.86$4.80
-1.23%		$5.09$4.7587,723 shs$144.82 million
04/08/2024$4.59$4.86
+5.88%		$4.97$4.6463,172 shs$146.63 million
04/05/2024$4.69$4.59
-2.13%		$4.84$4.53101,079 shs$138.48 million
04/04/2024$4.71$4.69
-0.42%		$5.02$4.66178,512 shs$141.50 million
04/03/2024$4.94$4.71
-4.66%		$5.09$4.68144,674 shs$142.10 million
04/02/2024$4.88$4.94
+1.23%		$5.05$4.79136,589 shs$149.04 million
04/01/2024$4.65$4.88
+4.95%		$5.00$4.60126,543 shs$147.23 million
03/29/2024$4.65$4.65$4.71$4.50113,420 shs$140.29 million
03/28/2024$4.59$4.65
+1.31%		$4.71$4.50113,100 shs$140.29 million
03/27/2024$4.69$4.59
-2.13%		$4.82$4.40149,749 shs$138.48 million
03/26/2024$4.90$4.69
-4.29%		$5.00$4.64103,407 shs$141.50 million
03/25/2024$4.86$4.90
+0.82%		$5.13$4.68271,595 shs$147.83 million
03/22/2024$4.66$4.86
+4.29%		$4.96$4.54267,508 shs$146.63 million
03/21/2024$4.44$4.66
+5.07%		$4.66$3.99651,733 shs$140.27 million
03/20/2024$5.37$4.44
-17.41%		$5.66$4.34687,629 shs$133.49 million
03/19/2024$5.52$5.37
-2.72%		$5.84$5.36229,147 shs$161.64 million
03/18/2024$5.42$5.52
+1.85%		$5.73$5.50123,586 shs$166.15 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$5.03$5.42
+7.75%		$5.53$4.80194,504 shs$163.14 million
03/14/2024$5.64$5.03
-10.82%		$5.52$4.93163,092 shs$151.40 million
03/13/2024$5.53$5.64
+1.99%		$5.76$5.57127,336 shs$169.76 million
03/12/2024$5.77$5.53
-4.16%		$5.97$5.35221,233 shs$166.45 million
03/11/2024$6.35$5.77
-9.13%		$6.38$5.76164,282 shs$173.68 million
03/08/2024$6.37$6.35
-0.31%		$6.55$6.16119,024 shs$191.14 million
03/07/2024$6.40$6.37
-0.47%		$6.63$6.16138,889 shs$191.74 million
03/06/2024$6.32$6.40
+1.27%		$6.57$6.26101,383 shs$192.64 million
03/05/2024$6.35$6.32
-0.47%		$6.49$6.2685,856 shs$190.23 million
03/04/2024$6.80$6.35
-6.62%		$7.22$6.27245,825 shs$191.14 million
03/01/2024$6.13$6.80
+11.02%		$6.87$6.12512,746 shs$204.68 million
02/29/2024$6.14$6.13
-0.24%		$6.25$5.98110,487 shs$184.36 million
02/28/2024$5.93$6.14
+3.54%		$6.38$5.93161,477 shs$184.81 million
02/27/2024$5.91$5.93
+0.34%		$6.04$5.80163,216 shs$178.49 million
02/26/2024$5.68$5.91
+4.05%		$6.08$5.62154,572 shs$177.89 million
02/23/2024$5.54$5.68
+2.53%		$5.82$5.48124,988 shs$170.97 million
02/22/2024$5.69$5.54
-2.64%		$5.80$5.38128,957 shs$166.75 million
02/21/2024$5.96$5.69
-4.53%		$5.96$5.41223,397 shs$171.27 million
02/20/2024$5.59$5.96
+6.62%		$6.27$5.56469,713 shs$179.40 million
02/19/2024$5.59$5.59$5.65$5.20176,200 shs$168.26 million
02/16/2024$5.27$5.59
+6.07%		$5.65$5.20176,224 shs$168.26 million
02/15/2024$5.50$5.27
-4.18%		$5.50$5.01248,355 shs$158.62 million
02/14/2024$5.16$5.50
+6.59%		$5.92$5.27355,448 shs$165.54 million
02/13/2024$5.52$5.16
-6.52%		$5.41$5.12204,033 shs$155.32 million
02/12/2024$5.45$5.52
+1.28%		$5.65$5.37205,442 shs$166.15 million

Related Companies:
This page (NASDAQ:RLMD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings