Rezolute (RZLT) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free RZLT Stock Alerts $2.99 +0.14 (+4.91%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Rezolute Stock Price Performance5 Day Performance+2.40%1 Month Performance+10.74%3 Month Performance+174.31%6 Month Performance+250.53%Year-To-Date Performance+201.26%1 Year Performance+44.44% Receive RZLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond RZLT Stock Chart for Monday, May, 13, 2024 RZLT Chart by TradingView Rezolute Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.85$2.99+4.91%$3.02$2.85121,142 shs$119.98 million05/09/2024$2.92$2.85-2.40%$3.00$2.77162,062 shs$114.37 million05/08/2024$2.88$2.92+1.39%$2.98$2.8460,722 shs$117.18 million05/07/2024$3.27$2.88-11.93%$3.26$2.80284,615 shs$115.57 million05/06/2024$3.31$3.27-1.21%$3.56$2.93405,669 shs$131.23 million05/03/2024$2.97$3.31+11.45%$3.38$2.98335,667 shs$132.83 million Get the Latest News and Ratings for RZLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.76$2.97+7.61%$3.09$2.77127,050 shs$119.19 million05/01/2024$2.68$2.76+2.99%$2.85$2.60106,570 shs$110.76 million04/30/2024$2.61$2.68+2.68%$2.74$2.57193,433 shs$107.55 million04/29/2024$2.66$2.61-1.88%$2.77$2.56189,466 shs$104.74 million04/26/2024$2.60$2.66+2.31%$2.71$2.54202,569 shs$106.75 million04/25/2024$2.89$2.60-10.03%$2.89$2.50454,240 shs$104.33 million04/24/2024$2.86$2.89+1.05%$3.02$2.75343,446 shs$115.98 million04/23/2024$3.54$2.86-19.21%$3.68$2.67939,517 shs$114.77 million04/22/2024$3.43$3.54+3.21%$3.69$3.38325,847 shs$142.06 million04/19/2024$3.30$3.43+3.94%$3.60$3.31342,505 shs$137.65 million04/18/2024$3.24$3.30+1.85%$3.49$3.24278,502 shs$132.43 million04/17/2024$3.40$3.24-4.71%$3.50$3.00425,187 shs$128.37 million04/16/2024$3.08$3.40+10.39%$3.63$3.00609,754 shs$134.71 million04/15/2024$2.70$3.08+14.07%$3.46$2.80782,226 shs$122.03 million04/12/2024$2.60$2.70+3.85%$2.75$2.51251,332 shs$106.97 million04/11/2024$2.42$2.60+7.44%$2.65$2.40182,722 shs$103.03 million04/10/2024$2.50$2.42-3.20%$2.49$2.3179,781 shs$95.88 million04/09/2024$2.53$2.50-1.19%$2.62$2.43179,859 shs$99.05 million04/08/2024$2.36$2.53+7.20%$2.53$2.37197,500 shs$100.24 million04/05/2024$2.31$2.36+2.16%$2.38$2.3250,929 shs$93.50 million04/04/2024$2.38$2.31-2.94%$2.46$2.22128,822 shs$91.52 million04/03/2024$2.29$2.38+3.93%$2.40$2.28142,361 shs$94.30 million04/02/2024$2.42$2.29-5.37%$2.51$2.23129,283 shs$90.73 million04/01/2024$2.55$2.42-5.10%$2.73$2.26351,461 shs$95.89 million03/29/2024$2.55$2.55$2.69$2.21597,958 shs$101.03 million03/28/2024$2.24$2.55+13.84%$2.69$2.21594,499 shs$101.03 million03/27/2024$2.12$2.24+5.66%$2.39$2.10450,637 shs$88.75 million03/26/2024$1.89$2.12+12.17%$2.23$1.91248,916 shs$84.01 million03/25/2024$2.00$1.89-5.50%$2.03$1.89144,282 shs$74.88 million03/22/2024$1.92$2.00+4.17%$2.08$1.94249,551 shs$79.24 million03/21/2024$1.91$1.92+0.52%$2.08$1.85263,680 shs$76.07 million03/20/2024$1.90$1.91+0.53%$1.97$1.76221,032 shs$75.67 million03/19/2024$1.79$1.90+6.15%$2.00$1.74384,987 shs$75.28 million03/18/2024$1.78$1.79+0.56%$1.93$1.68315,297 shs$70.92 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/15/2024$1.82$1.78-2.20%$1.85$1.66356,553 shs$70.52 million03/14/2024$1.92$1.82-5.21%$1.96$1.75219,237 shs$72.11 million03/13/2024$1.95$1.92-1.54%$2.00$1.88156,225 shs$76.07 million03/12/2024$2.00$1.95-2.50%$2.05$1.91139,907 shs$77.26 million03/11/2024$1.90$2.00+5.26%$2.14$1.94326,406 shs$79.24 million03/08/2024$1.81$1.90+4.97%$2.05$1.83308,006 shs$75.28 million03/07/2024$1.80$1.81+0.84%$1.97$1.80163,816 shs$71.13 million03/06/2024$1.78$1.80+0.84%$1.95$1.77122,408 shs$71.12 million03/05/2024$1.92$1.78-7.29%$1.89$1.75142,752 shs$70.52 million03/04/2024$1.80$1.92+6.67%$1.94$1.78206,087 shs$76.07 million03/01/2024$1.65$1.80+9.09%$1.95$1.64274,362 shs$71.32 million02/29/2024$1.62$1.65+1.85%$1.68$1.592.53 million shs$65.37 million02/28/2024$1.69$1.62-4.14%$1.70$1.571.42 million shs$64.18 million02/27/2024$1.64$1.69+3.05%$1.73$1.61184,899 shs$66.97 million02/26/2024$1.72$1.64-4.65%$1.75$1.60155,157 shs$64.98 million02/23/2024$1.60$1.72+7.50%$1.84$1.58384,871 shs$68.15 million02/22/2024$1.47$1.60+8.84%$1.62$1.49551,478 shs$63.40 million02/21/2024$1.45$1.47+1.38%$1.56$1.45282,347 shs$58.24 million02/20/2024$1.35$1.45+7.41%$1.55$1.43532,863 shs$57.45 million02/19/2024$1.35$1.35$1.41$1.24743,900 shs$53.49 million02/16/2024$1.21$1.35+11.57%$1.41$1.24743,987 shs$53.49 million02/15/2024$1.24$1.21-2.42%$1.25$1.13270,414 shs$47.94 million02/14/2024$1.09$1.24+13.76%$1.24$1.06529,945 shs$49.13 million02/13/2024$1.14$1.09-4.39%$1.19$1.0568,545 shs$43.19 million02/12/2024$1.06$1.14+7.55%$1.14$1.04193,838 shs$45.17 million Related Companies: NVCT Stock Price Chart CYTT Stock Price Chart RLMD Stock Price Chart CTMX Stock Price Chart ABEO Stock Price Chart IMUX Stock Price Chart RPTX Stock Price Chart ADAG Stock Price Chart CLRB Stock Price Chart GLYC Stock Price Chart Receive RZLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RZLT) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rezolute, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.