Adagene (ADAG) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free ADAG Stock Alerts $2.23 +0.11 (+5.19%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Adagene Stock Price Performance5 Day Performance-0.89%1 Month Performance-15.66%3 Month Performance-37.71%6 Month Performance+54.86%Year-To-Date Performance+15.46%1 Year Performance+59.29% Receive ADAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. ADAG Stock Chart for Sunday, May, 12, 2024 ADAG Chart by TradingView Adagene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.12$2.23+5.19%$2.25$2.0146,524 shs$98.39 million05/09/2024$2.19$2.12-3.20%$2.27$2.1212,629 shs$93.53 million05/08/2024$2.25$2.19-2.67%$2.28$2.13197,731 shs$96.62 million05/07/2024$2.31$2.25-2.60%$2.35$2.0630,024 shs$99.27 million05/06/2024$2.41$2.31-4.15%$2.54$2.2825,614 shs$101.92 million05/03/2024$2.41$2.41$2.58$2.386,916 shs$106.33 million Get the Latest News and Ratings for ADAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.33$2.41+3.43%$2.56$2.2811,252 shs$106.33 million05/01/2024$2.26$2.33+3.10%$2.58$2.2343,467 shs$102.79 million04/30/2024$2.25$2.26+0.44%$2.44$2.245,913 shs$99.71 million04/29/2024$2.39$2.25-5.86%$2.47$2.2050,744 shs$99.27 million04/26/2024$2.35$2.37+0.85%$2.58$2.3324,118 shs$104.56 million04/25/2024$2.75$2.35-14.55%$2.77$2.3239,363 shs$103.68 million04/24/2024$2.65$2.75+3.77%$2.75$2.75744 shs$121.33 million04/23/2024$2.73$2.65-2.93%$2.75$2.648,101 shs$116.92 million04/22/2024$2.64$2.73+3.41%$2.73$2.571,390 shs$120.44 million04/19/2024$2.64$2.64$2.64$2.515,364 shs$116.48 million04/18/2024$2.53$2.64+4.35%$2.64$2.511,778 shs$116.48 million04/17/2024$2.60$2.53-2.69%$2.70$2.5011,375 shs$111.62 million04/16/2024$2.60$2.60$2.72$2.605,562 shs$114.71 million04/15/2024$2.64$2.60-1.66%$2.72$2.608,465 shs$114.71 million04/12/2024$2.82$2.64-6.24%$3.02$2.6217,529 shs$116.65 million04/11/2024$2.99$2.82-5.69%$2.90$2.822,804 shs$124.42 million04/10/2024$2.99$2.99$3.14$2.806,904 shs$131.92 million04/09/2024$2.83$2.99+5.65%$3.06$2.869,248 shs$131.92 million04/08/2024$2.85$2.83-0.70%$3.08$2.836,978 shs$124.86 million04/05/2024$3.05$2.91-4.59%$3.05$2.8314,812 shs$128.39 million04/04/2024$2.90$3.05+5.17%$3.45$2.8242,655 shs$134.57 million04/03/2024$3.00$2.90-3.33%$3.04$2.869,141 shs$127.94 million04/02/2024$3.13$3.00-4.15%$3.24$2.819,728 shs$132.36 million04/01/2024$2.80$3.13+11.79%$3.31$2.6868,652 shs$138.10 million03/29/2024$2.80$2.80$2.85$2.603,971 shs$123.54 million03/28/2024$2.66$2.80+5.26%$2.85$2.603,971 shs$123.54 million03/27/2024$2.51$2.66+5.98%$2.70$2.506,186 shs$117.36 million03/26/2024$2.55$2.51-1.57%$2.56$2.469,800 shs$110.74 million03/25/2024$2.52$2.55+1.19%$2.61$2.495,368 shs$112.51 million03/22/2024$2.61$2.50-4.21%$2.60$2.505,760 shs$110.30 million03/21/2024$2.85$2.61-8.42%$2.81$2.5513,978 shs$115.15 million03/20/2024$2.81$2.85+1.42%$2.85$2.4147,944 shs$125.74 million03/19/2024$2.90$2.81-3.10%$2.84$2.7011,797 shs$123.98 million03/18/2024$2.85$2.90+1.93%$2.90$2.7010,570 shs$127.95 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$2.86$2.85-0.52%$2.95$2.714,868 shs$125.52 million03/14/2024$2.83$2.86+1.06%$2.92$2.723,089 shs$126.18 million03/13/2024$2.97$2.83-4.71%$3.00$2.7911,879 shs$124.86 million03/12/2024$2.91$2.97+2.24%$2.99$2.7519,939 shs$131.04 million03/11/2024$2.82$2.91+3.01%$3.00$2.7514,766 shs$128.17 million03/08/2024$2.85$2.82-1.05%$2.97$2.7126,781 shs$123.60 million03/07/2024$2.87$2.85-0.70%$3.04$2.8122,159 shs$124.92 million03/06/2024$3.15$2.87-8.89%$3.24$2.8258,925 shs$125.79 million03/05/2024$3.10$3.15+1.61%$3.25$3.0216,019 shs$138.06 million03/04/2024$3.28$3.10-5.49%$3.36$3.0487,156 shs$135.89 million03/01/2024$3.20$3.24+1.25%$3.39$3.1722,158 shs$142.01 million02/29/2024$3.23$3.20-0.93%$3.45$3.1124,519 shs$140.26 million02/28/2024$3.21$3.23+0.62%$3.36$3.2017,124 shs$141.57 million02/27/2024$3.38$3.21-5.03%$3.50$3.2139,690 shs$140.69 million02/26/2024$3.27$3.38+3.36%$3.43$3.307,312 shs$148.15 million02/23/2024$3.47$3.27-5.76%$3.65$3.0442,342 shs$143.32 million02/22/2024$3.15$3.47+10.16%$3.63$3.1539,751 shs$152.09 million02/21/2024$3.21$3.15-1.87%$3.30$3.0213,798 shs$138.06 million02/20/2024$3.04$3.21+5.59%$3.39$3.0437,027 shs$140.69 million02/19/2024$3.04$3.04$3.66$3.0489,100 shs$133.26 million02/16/2024$3.50$3.04-13.14%$3.66$3.0489,105 shs$133.24 million02/15/2024$3.45$3.50+1.45%$3.66$3.4139,304 shs$153.42 million02/14/2024$3.55$3.45-2.82%$3.64$3.4014,457 shs$151.23 million02/13/2024$3.58$3.55-0.84%$3.78$3.4537,473 shs$155.60 million02/12/2024$3.68$3.58-2.72%$3.72$3.5124,308 shs$156.91 million Related Companies: BYSI Stock Chart ORMP Stock Chart IOBT Stock Chart CLSD Stock Chart ETON Stock Chart ACRS Stock Chart GNLX Stock Chart ANIX Stock Chart ASRT Stock Chart MIST Stock Chart Receive ADAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADAG) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adagene Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.