Free Trial

DiaMedica Therapeutics (DMAC) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free DMAC Stock Alerts
$3.12
+0.11 (+3.65%)
(As of 11:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DiaMedica Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+31.65%
3 Month
Performance
+6.48%
6 Month
Performance
+31.09%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+75.89%
Receive DMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

DMAC Stock Chart for Thursday, May, 16, 2024

DMAC Chart by TradingView

DiaMedica Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.02$3.01
-0.33%		$3.11$3.0112,225 shs$114.26 million
05/14/2024$3.19$3.02
-5.33%		$3.16$2.9924,128 shs$114.64 million
05/13/2024$3.12$3.19
+2.24%		$3.23$3.0118,196 shs$121.09 million
05/10/2024$3.25$3.12
-4.00%		$3.29$3.1022,567 shs$118.43 million
05/09/2024$3.47$3.25
-6.34%		$3.37$3.0074,346 shs$123.37 million
05/08/2024$3.66$3.47
-5.19%		$3.63$3.02102,294 shs$131.72 million
05/07/2024$3.50$3.66
+4.57%		$3.73$3.57142,822 shs$138.93 million
05/06/2024$3.00$3.50
+16.67%		$3.54$3.04143,897 shs$132.86 million
05/03/2024$2.63$3.00
+14.07%		$3.05$2.65102,677 shs$113.88 million
05/02/2024$2.59$2.63
+1.54%		$2.63$2.5822,095 shs$99.84 million
05/01/2024$2.58$2.59
+0.39%		$2.63$2.5035,216 shs$98.32 million
04/30/2024$2.59$2.58
-0.39%		$2.59$2.527,590 shs$97.94 million
04/29/2024$2.57$2.59
+0.78%		$2.60$2.548,788 shs$98.32 million
04/26/2024$2.53$2.58
+1.98%		$2.59$2.497,764 shs$97.94 million
04/25/2024$2.45$2.53
+3.27%		$2.55$2.496,852 shs$96.03 million
04/24/2024$2.42$2.45
+1.24%		$2.54$2.407,871 shs$93.00 million
04/23/2024$2.51$2.42
-3.59%		$2.56$2.415,238 shs$91.86 million
04/22/2024$2.39$2.51
+5.02%		$2.56$2.2621,158 shs$95.28 million
04/19/2024$2.49$2.39
-4.02%		$2.54$2.3721,009 shs$90.72 million
04/18/2024$2.60$2.49
-4.23%		$2.61$2.4617,421 shs$94.52 million
04/17/2024$2.37$2.60
+9.70%		$2.64$2.3940,806 shs$98.70 million
04/16/2024$2.39$2.37
-0.84%		$2.41$2.2916,028 shs$89.97 million
04/15/2024$2.43$2.39
-1.65%		$2.42$2.2928,638 shs$90.72 million
04/12/2024$2.54$2.43
-4.33%		$2.57$2.4157,793 shs$92.24 million
04/11/2024$2.65$2.54
-4.15%		$2.67$2.4038,660 shs$96.41 million
04/10/2024$2.71$2.65
-2.21%		$2.82$2.65188,112 shs$100.59 million
04/09/2024$2.78$2.71
-2.52%		$2.79$2.7120,712 shs$102.87 million
04/08/2024$2.98$2.78
-6.71%		$2.90$2.7720,485 shs$105.53 million
04/05/2024$2.95$2.98
+1.02%		$3.20$2.87118,472 shs$113.12 million
04/04/2024$2.80$2.95
+5.36%		$2.95$2.7045,576 shs$111.98 million
04/03/2024$2.73$2.80
+2.56%		$2.82$2.7025,725 shs$106.29 million
04/02/2024$2.73$2.73$2.75$2.6716,852 shs$103.63 million
04/01/2024$2.77$2.73
-1.44%		$2.76$2.6719,622 shs$103.63 million
03/29/2024$2.77$2.77$2.81$2.7320,761 shs$105.15 million
03/28/2024$2.65$2.77
+4.53%		$2.81$2.7320,711 shs$105.15 million
03/27/2024$2.72$2.65
-2.57%		$2.76$2.658,461 shs$100.59 million
03/26/2024$2.68$2.72
+1.49%		$2.82$2.6615,865 shs$103.25 million
03/25/2024$2.75$2.68
-2.55%		$2.95$2.6820,684 shs$101.73 million
03/22/2024$2.69$2.75
+2.23%		$3.34$2.44314,800 shs$104.39 million
03/21/2024$2.77$2.69
-2.89%		$2.87$2.6536,125 shs$102.09 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$2.82$2.77
-1.77%		$2.86$2.6672,197 shs$105.12 million
03/19/2024$2.85$2.82
-1.05%		$2.92$2.7920,866 shs$107.02 million
03/18/2024$3.03$2.85
-5.94%		$2.96$2.8536,527 shs$108.16 million
03/15/2024$2.92$3.03
+3.77%		$3.03$2.8658,221 shs$114.99 million
03/14/2024$2.90$2.92
+0.69%		$2.92$2.8515,755 shs$110.81 million
03/13/2024$2.89$2.90
+0.35%		$2.95$2.8323,497 shs$110.06 million
03/12/2024$2.91$2.89
-0.69%		$2.95$2.8528,038 shs$109.69 million
03/11/2024$3.06$2.91
-4.90%		$3.18$2.8721,283 shs$110.43 million
03/08/2024$3.07$3.06
-0.33%		$3.14$3.0527,946 shs$116.13 million
03/07/2024$3.02$3.07
+1.66%		$3.10$3.048,218 shs$114.62 million
03/06/2024$3.10$3.02
-2.58%		$3.11$3.0127,581 shs$114.61 million
03/05/2024$3.20$3.10
-3.13%		$3.24$3.0716,676 shs$117.65 million
03/04/2024$3.07$3.20
+4.23%		$3.27$2.9960,479 shs$121.44 million
03/01/2024$3.00$3.07
+2.33%		$3.15$2.9520,130 shs$116.51 million
02/29/2024$3.03$3.00
-0.99%		$3.03$2.9512,986 shs$113.85 million
02/28/2024$2.97$3.03
+2.02%		$3.21$2.9567,295 shs$114.99 million
02/27/2024$2.84$2.97
+4.58%		$3.08$2.8839,318 shs$112.72 million
02/26/2024$2.83$2.84
+0.35%		$2.90$2.7927,948 shs$107.78 million
02/23/2024$2.88$2.83
-1.57%		$2.87$2.8121,351 shs$107.40 million
02/22/2024$2.90$2.88
-0.86%		$2.93$2.8513,965 shs$110.07 million
02/21/2024$2.93$2.90
-1.02%		$2.94$2.8614,576 shs$110.06 million
02/20/2024$2.93$2.93$3.01$2.8466,563 shs$111.19 million
02/19/2024$2.93$2.93$3.01$2.9130,300 shs$111.19 million
02/16/2024$3.00$2.93
-2.33%		$3.01$2.9130,388 shs$111.19 million
02/15/2024$2.95$3.00
+1.69%		$3.05$2.9218,473 shs$113.85 million

Related Companies:
This page (NASDAQ:DMAC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts