Free Trial

Nuvectis Pharma (NVCT) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NVCT Stock Alerts
$6.40
+0.02 (+0.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuvectis Pharma Stock Price Performance

5 Day
Performance
-10.99%
1 Month
Performance
-8.83%
3 Month
Performance
-16.56%
6 Month
Performance
-20.60%
Year-To-Date
Performance
-23.26%
1 Year
Performance
-59.95%
Receive NVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvectis Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NVCT Stock Chart for Sunday, May, 12, 2024

NVCT Chart by TradingView

Nuvectis Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.38$6.40
+0.31%		$6.44$6.0085,864 shs$117.57 million
05/09/2024$6.43$6.38
-0.78%		$6.59$6.2360,451 shs$117.21 million
05/08/2024$7.19$6.43
-10.57%		$7.00$6.41182,961 shs$118.13 million
05/07/2024$7.56$7.19
-4.89%		$7.81$6.79162,994 shs$132.09 million
05/06/2024$8.14$7.56
-7.13%		$8.45$7.10185,062 shs$138.88 million
05/03/2024$6.76$8.14
+20.41%		$8.29$6.91106,394 shs$149.53 million
05/02/2024$6.65$6.76
+1.65%		$6.99$6.5330,633 shs$124.19 million
05/01/2024$6.08$6.65
+9.38%		$7.17$6.15114,075 shs$118.17 million
04/30/2024$6.38$6.08
-4.70%		$6.51$5.92266,455 shs$108.04 million
04/29/2024$6.50$6.38
-1.85%		$6.73$6.3165,949 shs$113.37 million
04/26/2024$6.51$6.50
-0.15%		$6.61$6.4321,307 shs$115.51 million
04/25/2024$6.71$6.51
-2.98%		$6.79$6.3370,253 shs$115.68 million
04/24/2024$6.59$6.71
+1.82%		$6.76$6.3350,696 shs$119.24 million
04/23/2024$7.10$6.59
-7.18%		$7.39$6.5739,344 shs$117.10 million
04/22/2024$6.82$7.10
+4.11%		$7.25$6.8124,872 shs$126.17 million
04/19/2024$6.72$6.82
+1.49%		$6.85$6.4344,464 shs$121.19 million
04/18/2024$6.76$6.72
-0.59%		$7.06$6.5680,804 shs$119.41 million
04/17/2024$6.98$6.76
-3.15%		$7.33$6.5045,153 shs$120.13 million
04/16/2024$6.41$6.98
+8.89%		$7.06$6.3866,215 shs$124.04 million
04/15/2024$7.02$6.41
-8.69%		$7.24$6.30153,750 shs$113.91 million
04/12/2024$7.42$7.02
-5.39%		$7.56$6.8534,937 shs$124.75 million
04/11/2024$7.37$7.42
+0.68%		$7.49$7.0348,215 shs$131.85 million
04/10/2024$7.69$7.37
-4.16%		$7.66$7.0963,893 shs$130.97 million
04/09/2024$7.81$7.69
-1.54%		$7.95$7.5025,592 shs$136.64 million
04/08/2024$7.78$7.81
+0.39%		$7.94$7.6224,325 shs$138.78 million
04/05/2024$7.71$7.78
+0.91%		$7.89$7.6026,018 shs$138.25 million
04/04/2024$8.25$7.71
-6.55%		$8.38$7.5837,109 shs$137.00 million
04/03/2024$7.94$8.25
+3.90%		$8.40$7.7241,814 shs$146.60 million
04/02/2024$7.93$7.94
+0.13%		$8.05$7.56110,337 shs$141.09 million
04/01/2024$8.20$7.93
-3.29%		$8.49$7.80110,739 shs$140.92 million
03/29/2024$8.20$8.20$8.74$8.1659,577 shs$145.71 million
03/28/2024$8.34$8.20
-1.68%		$8.74$8.1659,577 shs$145.71 million
03/27/2024$8.25$8.34
+1.09%		$8.50$8.0341,215 shs$148.20 million
03/26/2024$8.89$8.25
-7.20%		$8.79$8.1645,352 shs$146.60 million
03/25/2024$9.02$8.89
-1.44%		$9.45$8.6354,618 shs$157.98 million
03/22/2024$9.05$9.02
-0.33%		$9.22$8.3534,360 shs$160.29 million
03/21/2024$8.75$9.05
+3.43%		$9.25$8.3466,678 shs$160.82 million
03/20/2024$8.77$8.75
-0.23%		$9.07$8.20131,006 shs$155.49 million
03/19/2024$10.45$8.77
-16.08%		$11.00$8.51185,130 shs$155.83 million
03/18/2024$11.00$10.45
-5.00%		$11.89$10.10340,323 shs$185.70 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$9.15$11.00
+20.22%		$11.30$9.10166,068 shs$195.47 million
03/14/2024$9.64$9.15
-5.08%		$12.10$7.62435,825 shs$162.60 million
03/13/2024$9.88$9.64
-2.43%		$10.02$9.0451,992 shs$171.30 million
03/12/2024$10.15$9.88
-2.66%		$10.70$9.5769,512 shs$175.57 million
03/11/2024$10.26$10.15
-1.07%		$10.50$9.67113,985 shs$180.37 million
03/08/2024$10.16$10.26
+0.98%		$10.51$10.0095,612 shs$182.32 million
03/07/2024$9.84$10.16
+3.25%		$10.22$9.41104,871 shs$176.07 million
03/06/2024$10.20$9.84
-3.53%		$10.18$9.6162,741 shs$170.53 million
03/05/2024$10.30$10.20
-0.97%		$10.68$10.0189,028 shs$176.74 million
03/04/2024$10.70$10.30
-3.74%		$10.77$9.6292,498 shs$178.50 million
03/01/2024$9.87$10.70
+8.41%		$10.82$10.05147,977 shs$185.43 million
02/29/2024$9.83$9.87
+0.41%		$10.25$9.65107,202 shs$171.05 million
02/28/2024$9.77$9.83
+0.61%		$10.22$9.50113,644 shs$170.35 million
02/27/2024$9.27$9.77
+5.39%		$10.35$9.02239,868 shs$169.31 million
02/26/2024$7.52$9.27
+23.27%		$9.27$7.42369,402 shs$160.65 million
02/23/2024$7.46$7.52
+0.80%		$7.85$7.1786,514 shs$130.32 million
02/22/2024$7.08$7.46
+5.37%		$8.21$7.01241,989 shs$129.28 million
02/21/2024$7.03$7.08
+0.71%		$7.28$6.5795,144 shs$122.70 million
02/20/2024$7.52$7.03
-6.52%		$7.60$6.70162,922 shs$121.81 million
02/19/2024$7.52$7.52$7.99$7.4632,300 shs$130.32 million
02/16/2024$7.87$7.52
-4.45%		$7.99$7.4632,315 shs$130.32 million
02/15/2024$7.43$7.87
+5.92%		$8.00$7.5147,587 shs$136.36 million
02/14/2024$7.33$7.43
+1.36%		$7.97$7.0665,928 shs$128.76 million
02/13/2024$7.67$7.33
-4.43%		$8.15$7.0382,535 shs$127.03 million
02/12/2024$6.69$7.67
+14.65%		$7.79$6.5595,349 shs$132.92 million

Related Companies:
This page (NASDAQ:NVCT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits