Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free ABEO Stock Alerts
$3.91
-0.23 (-5.56%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Abeona Therapeutics Stock Price Performance

5 Day
Performance
+19.94%
1 Month
Performance
-47.73%
3 Month
Performance
-11.54%
6 Month
Performance
-1.26%
Year-To-Date
Performance
-21.96%
1 Year
Performance
+19.21%
Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ABEO Stock Chart for Thursday, May, 2, 2024

ABEO Chart by TradingView

Abeona Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.14$3.91
-5.56%		$4.40$3.751.22 million shs$106.94 million
04/30/2024$3.44$4.14
+20.35%		$4.21$3.442.23 million shs$113.23 million
04/29/2024$3.26$3.44
+5.52%		$3.78$3.372.09 million shs$94.10 million
04/26/2024$3.19$3.26
+2.19%		$3.38$3.201.21 million shs$89.16 million
04/25/2024$3.17$3.19
+0.63%		$3.28$3.051.10 million shs$87.25 million
04/24/2024$3.41$3.17
-7.04%		$3.52$3.142.21 million shs$86.70 million
04/23/2024$7.36$3.41
-53.67%		$4.25$3.345.50 million shs$93.26 million
04/22/2024$7.57$7.36
-2.77%		$7.73$7.26476,863 shs$201.30 million
04/19/2024$7.53$7.57
+0.53%		$7.69$7.20386,264 shs$207.04 million
04/18/2024$7.93$7.53
-5.04%		$8.17$7.51245,958 shs$205.95 million
04/17/2024$7.76$7.93
+2.19%		$8.45$7.73729,613 shs$216.89 million
04/16/2024$7.64$7.76
+1.57%		$7.89$7.53218,559 shs$212.24 million
04/15/2024$7.55$7.64
+1.19%		$7.69$7.44113,658 shs$208.99 million
04/12/2024$7.79$7.55
-3.08%		$7.84$7.43188,037 shs$206.49 million
04/11/2024$7.36$7.79
+5.84%		$7.84$7.33173,472 shs$213.10 million
04/10/2024$7.44$7.36
-1.08%		$7.37$7.06160,751 shs$201.30 million
04/09/2024$7.52$7.44
-1.06%		$7.68$7.18128,401 shs$203.48 million
04/08/2024$7.44$7.52
+1.08%		$7.57$7.12209,689 shs$205.67 million
04/05/2024$7.70$7.44
-3.38%		$7.82$7.32218,315 shs$203.48 million
04/04/2024$8.05$7.70
-4.35%		$8.28$7.62173,226 shs$210.60 million
04/03/2024$7.48$8.05
+7.62%		$8.11$7.46230,310 shs$220.17 million
04/02/2024$7.72$7.48
-3.11%		$7.68$7.30229,792 shs$204.58 million
04/01/2024$7.25$7.72
+6.48%		$7.77$7.10209,415 shs$211.18 million
03/29/2024$7.25$7.25$7.46$7.10267,314 shs$198.29 million
03/28/2024$7.34$7.25
-1.23%		$7.46$7.10267,314 shs$198.29 million
03/27/2024$7.36$7.34
-0.27%		$7.61$7.28131,079 shs$200.75 million
03/26/2024$7.40$7.36
-0.54%		$7.50$7.16198,622 shs$201.30 million
03/25/2024$7.61$7.40
-2.76%		$7.68$7.34166,611 shs$202.39 million
03/22/2024$7.53$7.61
+1.06%		$7.83$7.45171,392 shs$208.13 million
03/21/2024$7.53$7.53$7.74$7.27316,786 shs$205.98 million
03/20/2024$7.57$7.53
-0.53%		$7.74$7.41370,899 shs$186.52 million
03/19/2024$6.99$7.57
+8.30%		$7.67$6.77829,108 shs$187.51 million
03/18/2024$8.63$6.99
-19.00%		$7.94$6.651.40 million shs$173.14 million
03/15/2024$8.14$8.63
+6.02%		$8.87$8.03462,103 shs$213.77 million
03/14/2024$8.23$8.14
-1.09%		$8.38$7.96212,692 shs$201.63 million
03/13/2024$8.18$8.23
+0.61%		$8.40$7.80251,751 shs$203.86 million
03/12/2024$7.81$8.18
+4.74%		$8.48$7.40478,844 shs$202.62 million
03/11/2024$7.97$7.81
-2.01%		$8.11$7.72404,476 shs$193.45 million
03/08/2024$8.25$7.97
-3.39%		$8.40$7.84262,598 shs$197.42 million
03/07/2024$8.68$8.25
-4.95%		$8.80$8.20425,693 shs$204.38 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$8.46$8.68
+2.60%		$9.01$8.12408,207 shs$215.00 million
03/05/2024$7.81$8.46
+8.32%		$8.70$7.60483,547 shs$209.55 million
03/04/2024$7.81$7.81$8.24$7.45498,177 shs$193.45 million
03/01/2024$6.90$7.81
+13.19%		$7.87$6.921.16 million shs$193.45 million
02/29/2024$6.90$6.90$7.11$6.67251,125 shs$170.91 million
02/28/2024$7.35$6.90
-6.12%		$7.32$6.87330,864 shs$170.91 million
02/27/2024$7.54$7.35
-2.52%		$7.87$7.08622,958 shs$182.06 million
02/26/2024$6.98$7.54
+8.02%		$7.70$6.94637,525 shs$186.77 million
02/23/2024$6.70$6.98
+4.18%		$6.98$6.60242,891 shs$172.90 million
02/22/2024$6.75$6.70
-0.74%		$6.99$6.61241,227 shs$165.98 million
02/21/2024$6.74$6.75
+0.15%		$6.95$6.50212,835 shs$167.20 million
02/20/2024$7.01$6.74
-3.85%		$7.50$6.16477,041 shs$166.95 million
02/19/2024$7.01$7.01$7.03$6.49314,300 shs$173.64 million
02/16/2024$6.49$7.01
+8.01%		$7.03$6.49314,345 shs$173.64 million
02/15/2024$6.15$6.49
+5.53%		$6.53$5.99231,972 shs$160.76 million
02/14/2024$6.31$6.15
-2.54%		$6.44$5.84406,499 shs$152.34 million
02/13/2024$6.48$6.31
-2.62%		$7.03$6.12508,078 shs$156.30 million
02/12/2024$6.20$6.48
+4.52%		$6.52$6.03497,335 shs$160.51 million
02/09/2024$5.28$6.20
+17.42%		$6.33$5.28832,495 shs$153.57 million
02/08/2024$4.90$5.28
+7.76%		$5.45$4.97377,279 shs$130.79 million
02/07/2024$4.30$4.90
+13.95%		$5.04$4.40457,740 shs$121.39 million
02/06/2024$4.29$4.30
+0.23%		$4.41$4.26126,646 shs$106.51 million
02/05/2024$4.42$4.29
-2.94%		$4.49$4.2592,716 shs$106.26 million
02/02/2024$4.30$4.42
+2.79%		$4.47$4.13160,654 shs$109.48 million
02/01/2024$4.07$4.30
+5.65%		$4.45$4.03455,705 shs$106.51 million

Related Companies:
This page (NASDAQ:ABEO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press