Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free ABEO Stock Alerts

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

Abeona Therapeutics logo
$6.41
+0.05 (+0.79%)
(As of 10/31/2024 ET)
Compare

Abeona Therapeutics Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-0.32%
3 Month
Performance
+28.57%
6 Month
Performance
+52.17%
Year-To-Date
Performance
+25.75%
1 Year
Performance
+64.92%
Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

ABEO Stock Chart for Thursday, October, 31, 2024

ABEO Chart by TradingView

Abeona Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$6.57$6.36
-3.20%		$6.64$6.29243,107 shs$260.53 million
10/29/2024$6.39$6.57
+2.82%		$6.78$6.35500,323 shs$269.13 million
10/28/2024$6.50$6.39
-1.69%		$6.68$6.34224,453 shs$261.75 million
10/25/2024$6.34$6.50
+2.52%		$6.64$6.30163,088 shs$266.26 million
10/24/2024$6.25$6.34
+1.44%		$6.47$6.12208,786 shs$259.71 million
10/23/2024$6.57$6.25
-4.87%		$6.58$6.22205,215 shs$256.02 million
10/22/2024$6.55$6.57
+0.31%		$6.62$6.47107,048 shs$269.13 million
10/21/2024$6.67$6.55
-1.80%		$6.74$6.5481,264 shs$268.31 million
10/18/2024$6.74$6.67
-1.04%		$6.73$6.6382,011 shs$273.22 million
10/17/2024$6.52$6.74
+3.37%		$6.78$6.43197,640 shs$276.09 million
10/16/2024$6.54$6.52
-0.31%		$6.68$6.29234,669 shs$267.08 million
10/15/2024$6.27$6.54
+4.31%		$6.55$6.15143,008 shs$267.90 million
10/14/2024$6.41$6.27
-2.18%		$6.48$6.25215,813 shs$256.84 million
10/11/2024$6.58$6.41
-2.58%		$6.59$6.40207,300 shs$277.62 million
10/10/2024$6.64$6.58
-0.90%		$6.66$6.41375,543 shs$269.54 million
10/09/2024$6.53$6.64
+1.68%		$6.67$6.39223,994 shs$271.99 million
10/08/2024$6.54$6.53
-0.15%		$6.74$6.50177,580 shs$267.49 million
10/07/2024$6.46$6.54
+1.24%		$6.73$6.39428,485 shs$267.90 million
10/04/2024$6.38$6.46
+1.25%		$6.60$6.42184,583 shs$264.62 million
10/03/2024$6.23$6.38
+2.41%		$6.42$6.17204,309 shs$261.34 million
10/02/2024$6.46$6.23
-3.56%		$6.45$6.06302,273 shs$255.20 million
10/01/2024$6.32$6.46
+2.22%		$6.48$6.08499,035 shs$264.62 million
09/30/2024$5.89$6.32
+7.30%		$6.47$5.89402,442 shs$258.89 million
09/27/2024$5.93$5.89
-0.67%		$6.22$5.86330,777 shs$241.27 million
09/26/2024$5.93$5.93$6.04$5.76202,915 shs$256.83 million
09/25/2024$5.76$5.93
+2.95%		$6.05$5.76306,380 shs$256.83 million
09/24/2024$5.86$5.76
-1.71%		$5.94$5.69180,890 shs$235.95 million
09/23/2024$6.02$5.86
-2.66%		$6.18$5.80309,797 shs$240.04 million
09/20/2024$5.80$6.02
+3.79%		$6.02$5.72437,282 shs$246.60 million
09/19/2024$5.45$5.80
+6.42%		$5.97$5.57516,826 shs$237.59 million
09/18/2024$5.46$5.45
-0.18%		$5.61$5.43160,408 shs$223.25 million
09/17/2024$5.33$5.46
+2.44%		$5.67$5.33181,045 shs$223.66 million
09/16/2024$5.58$5.33
-4.48%		$5.69$5.32167,332 shs$230.84 million
09/13/2024$5.58$5.58$5.75$5.53151,024 shs$241.67 million
09/12/2024$5.59$5.58
-0.18%		$5.68$5.54105,517 shs$228.57 million
09/11/2024$5.56$5.59
+0.54%		$5.61$5.4586,112 shs$242.10 million
09/10/2024$5.62$5.56
-1.07%		$5.64$5.5281,799 shs$240.80 million
09/09/2024$5.55$5.62
+1.26%		$5.77$5.57156,582 shs$243.40 million
09/06/2024$5.63$5.55
-1.42%		$5.75$5.34193,184 shs$227.35 million
09/05/2024$5.57$5.63
+1.08%		$5.68$5.46201,277 shs$230.62 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/04/2024$5.46$5.57
+2.01%		$5.61$5.33147,875 shs$228.16 million
09/03/2024$5.70$5.46
-4.21%		$5.84$5.38230,983 shs$223.66 million
09/02/2024$5.70$5.70$5.75$5.50180,000 shs$246.87 million
08/30/2024$5.56$5.70
+2.52%		$5.75$5.50179,718 shs$233.49 million
08/29/2024$5.54$5.56
+0.36%		$5.84$5.54239,324 shs$227.75 million
08/28/2024$5.60$5.54
-1.07%		$5.66$5.37203,753 shs$226.94 million
08/27/2024$5.74$5.60
-2.44%		$5.73$5.45189,677 shs$229.39 million
08/26/2024$5.52$5.74
+4.08%		$5.76$5.49341,951 shs$235.13 million
08/23/2024$5.12$5.52
+7.71%		$5.55$5.13337,658 shs$225.91 million
08/22/2024$5.24$5.12
-2.29%		$5.26$5.08175,648 shs$209.73 million
08/21/2024$5.13$5.24
+2.14%		$5.27$5.08197,979 shs$214.65 million
08/20/2024$5.23$5.13
-1.91%		$5.34$5.05307,313 shs$210.14 million
08/19/2024$5.00$5.23
+4.60%		$5.25$4.91285,202 shs$214.24 million
08/16/2024$5.00$5.00$5.06$4.88161,187 shs$204.82 million
08/15/2024$4.95$5.00
+1.01%		$5.31$4.94345,005 shs$204.82 million
08/14/2024$4.98$4.95
-0.60%		$5.30$4.84411,017 shs$202.77 million
08/13/2024$4.95$4.98
+0.61%		$5.08$4.81208,268 shs$204.00 million
08/12/2024$4.42$4.95
+11.99%		$5.21$4.50600,396 shs$202.77 million
08/09/2024$4.47$4.42
-1.12%		$4.57$4.36427,199 shs$181.06 million
08/08/2024$4.42$4.47
+1.13%		$4.58$4.41204,765 shs$183.11 million
08/07/2024$4.68$4.42
-5.56%		$4.82$4.41199,418 shs$181.06 million
08/06/2024$4.60$4.68
+1.74%		$4.78$4.50232,878 shs$191.69 million
08/05/2024$4.70$4.60
-2.13%		$4.70$4.30489,648 shs$188.42 million
08/02/2024$4.81$4.70
-2.29%		$4.77$4.63330,228 shs$192.51 million
08/01/2024$4.90$4.81
-1.84%		$4.94$4.73284,509 shs$197.02 million
07/31/2024$4.72$4.90
+3.81%		$5.00$4.57355,560 shs$200.70 million
07/30/2024$4.98$4.72
-5.22%		$5.01$4.71319,242 shs$193.33 million

Related Companies

This page (NASDAQ:ABEO) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored