Free Trial

Lumos Pharma (LUMO) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free LUMO Stock Alerts
$2.86
-0.04 (-1.38%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lumos Pharma Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
+8.33%
3 Month
Performance
-6.23%
6 Month
Performance
-8.92%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-15.51%
Receive LUMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumos Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

LUMO Stock Chart for Tuesday, May, 14, 2024

LUMO Chart by TradingView

Lumos Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.90$2.86
-1.38%		$2.93$2.7610,964 shs$23.22 million
05/10/2024$3.02$2.92
-3.31%		$3.05$2.7332,788 shs$23.71 million
05/09/2024$3.00$3.02
+0.67%		$3.19$2.9931,235 shs$24.52 million
05/08/2024$3.02$3.00
-0.66%		$3.03$2.9612,524 shs$24.36 million
05/07/2024$3.00$3.02
+0.67%		$3.07$2.9226,477 shs$24.52 million
05/06/2024$2.96$3.00
+1.35%		$3.05$2.9142,163 shs$24.35 million
05/03/2024$3.04$2.96
-2.63%		$3.05$2.9069,636 shs$24.04 million
05/02/2024$3.02$3.04
+0.66%		$3.06$2.98125,196 shs$24.69 million
05/01/2024$2.87$3.02
+5.23%		$3.07$2.73270,583 shs$24.51 million
04/30/2024$2.89$2.87
-0.69%		$2.90$2.7019,517 shs$23.30 million
04/29/2024$2.77$2.89
+4.33%		$2.92$2.7713,699 shs$23.47 million
04/26/2024$2.76$2.83
+2.36%		$2.83$2.74688 shs$22.94 million
04/25/2024$2.82$2.76
-2.13%		$2.81$2.711,569 shs$22.41 million
04/24/2024$2.80$2.82
+0.71%		$2.93$2.7246,348 shs$22.90 million
04/23/2024$2.68$2.80
+4.48%		$2.85$2.7017,078 shs$22.74 million
04/22/2024$2.59$2.68
+3.47%		$2.69$2.604,650 shs$21.75 million
04/19/2024$2.62$2.59
-1.15%		$2.83$2.5312,311 shs$21.03 million
04/18/2024$2.46$2.62
+6.50%		$2.76$2.4112,386 shs$21.27 million
04/17/2024$2.52$2.46
-2.38%		$2.53$2.4114,403 shs$19.97 million
04/16/2024$2.45$2.52
+2.86%		$2.69$2.4618,763 shs$20.44 million
04/15/2024$2.64$2.45
-7.20%		$2.57$2.4128,356 shs$19.87 million
04/12/2024$2.71$2.55
-5.90%		$2.73$2.4115,352 shs$20.68 million
04/11/2024$2.69$2.71
+0.74%		$2.90$2.6923,100 shs$21.98 million
04/10/2024$2.69$2.69$2.69$2.69582 shs$21.82 million
04/09/2024$2.65$2.69
+1.51%		$2.77$2.654,262 shs$21.82 million
04/08/2024$2.74$2.65
-3.28%		$2.84$2.659,114 shs$21.49 million
04/05/2024$2.78$2.77
-0.36%		$2.81$2.732,550 shs$22.47 million
04/04/2024$2.76$2.78
+0.72%		$2.84$2.6012,271 shs$22.55 million
04/03/2024$2.84$2.76
-2.82%		$2.85$2.766,882 shs$22.38 million
04/02/2024$2.86$2.84
-0.70%		$2.84$2.753,462 shs$23.03 million
04/01/2024$2.82$2.86
+1.42%		$2.90$2.804,523 shs$23.20 million
03/29/2024$2.82$2.82$2.94$2.828,854 shs$22.87 million
03/28/2024$2.82$2.82$2.94$2.828,854 shs$22.87 million
03/27/2024$2.86$2.82
-1.40%		$2.95$2.816,500 shs$22.87 million
03/26/2024$2.79$2.86
+2.51%		$2.90$2.7718,110 shs$23.20 million
03/25/2024$2.78$2.79
+0.36%		$2.85$2.756,857 shs$22.63 million
03/22/2024$2.90$2.78
-4.14%		$2.86$2.7112,721 shs$22.55 million
03/21/2024$2.89$2.90
+0.35%		$2.94$2.7520,544 shs$23.52 million
03/20/2024$2.73$2.89
+5.86%		$2.93$2.6021,508 shs$23.44 million
03/19/2024$2.66$2.73
+2.63%		$2.81$2.6517,662 shs$22.14 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$2.70$2.66
-1.48%		$2.84$2.6413,181 shs$21.57 million
03/15/2024$2.66$2.70
+1.50%		$2.80$2.6533,735 shs$21.90 million
03/14/2024$2.97$2.66
-10.44%		$3.03$2.5156,451 shs$21.57 million
03/13/2024$3.02$2.97
-1.66%		$3.04$2.976,657 shs$24.08 million
03/12/2024$3.05$3.02
-0.98%		$3.08$3.0235,901 shs$24.49 million
03/11/2024$3.04$3.05
+0.33%		$3.05$2.9737,379 shs$24.74 million
03/08/2024$3.03$3.04
+0.33%		$3.10$2.97133,300 shs$24.05 million
03/07/2024$3.02$3.03
+0.33%		$3.05$2.985,915 shs$23.97 million
03/06/2024$3.05$3.02
-0.98%		$3.05$2.9710,927 shs$23.89 million
03/05/2024$3.01$3.05
+1.33%		$3.12$3.0070,149 shs$24.13 million
03/04/2024$3.00$3.01
+0.33%		$3.05$3.008,833 shs$23.81 million
03/01/2024$3.05$3.00
-1.64%		$3.05$2.9311,377 shs$23.73 million
02/29/2024$3.05$3.05$3.05$2.917,158 shs$24.13 million
02/28/2024$3.04$3.05
+0.33%		$3.05$2.9520,045 shs$24.13 million
02/27/2024$2.99$3.04
+1.84%		$3.05$3.0330,681 shs$24.05 million
02/26/2024$3.00$2.99
-0.50%		$3.05$2.8253,869 shs$23.61 million
02/23/2024$3.02$2.94
-2.65%		$3.03$2.897,999 shs$23.26 million
02/22/2024$2.96$3.02
+2.20%		$3.03$2.917,194 shs$23.89 million
02/21/2024$3.04$2.96
-2.80%		$3.00$2.965,581 shs$23.37 million
02/20/2024$2.96$3.04
+2.70%		$3.05$2.9218,597 shs$24.05 million
02/19/2024$2.96$2.96$3.06$2.9120,000 shs$23.41 million
02/16/2024$3.05$2.96
-2.95%		$3.06$2.9120,028 shs$23.41 million
02/15/2024$3.05$3.05$3.12$3.0123,008 shs$24.13 million
02/14/2024$3.04$3.05
+0.33%		$3.10$2.989,921 shs$24.13 million
02/13/2024$3.15$3.04
-3.49%		$3.23$2.997,376 shs$24.05 million

Related Companies:
This page (NASDAQ:LUMO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research