Free Trial

Cumberland Pharmaceuticals (CPIX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CPIX Stock Alerts
$1.58
+0.07 (+4.64%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cumberland Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.78%
1 Month
Performance
-11.24%
3 Month
Performance
-22.17%
6 Month
Performance
-21.78%
Year-To-Date
Performance
-11.82%
1 Year
Performance
-6.78%
Receive CPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumberland Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

CPIX Stock Chart for Saturday, May, 4, 2024

CPIX Chart by TradingView

Cumberland Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.57$1.58
+0.64%		$1.64$1.589,703 shs$22.40 million
05/02/2024$1.42$1.57
+10.56%		$1.57$1.427,934 shs$22.26 million
05/01/2024$1.60$1.42
-11.25%		$1.59$1.4228,294 shs$20.14 million
04/30/2024$1.70$1.60
-5.60%		$1.85$1.5528,191 shs$22.69 million
04/29/2024$1.76$1.70
-3.69%		$1.76$1.644,312 shs$24.04 million
04/26/2024$1.64$1.76
+7.65%		$1.79$1.674,743 shs$24.96 million
04/25/2024$1.61$1.64
+1.55%		$1.70$1.64742 shs$23.18 million
04/24/2024$1.64$1.61
-1.83%		$1.68$1.604,498 shs$22.83 million
04/23/2024$1.62$1.64
+1.23%		$1.70$1.636,778 shs$23.26 million
04/22/2024$1.60$1.62
+1.25%		$1.67$1.602,182 shs$22.97 million
04/19/2024$1.65$1.60
-3.03%		$1.61$1.59786 shs$22.68 million
04/18/2024$1.57$1.65
+5.10%		$1.65$1.571,414 shs$23.40 million
04/17/2024$1.56$1.57
+0.64%		$1.70$1.577,421 shs$22.26 million
04/16/2024$1.55$1.56
+0.65%		$1.66$1.4917,965 shs$22.12 million
04/15/2024$1.63$1.55
-4.91%		$1.64$1.552,876 shs$21.98 million
04/12/2024$1.68$1.63
-2.98%		$1.72$1.631,023 shs$23.11 million
04/11/2024$1.69$1.68
-0.33%		$1.69$1.633,525 shs$23.82 million
04/10/2024$1.69$1.69
-0.26%		$1.75$1.6022,593 shs$23.90 million
04/09/2024$1.76$1.69
-3.98%		$1.82$1.695,309 shs$23.96 million
04/08/2024$1.76$1.76$1.76$1.741,820 shs$24.96 million
04/05/2024$1.78$1.76
-1.12%		$1.84$1.746,443 shs$24.96 million
04/04/2024$1.72$1.78
+3.49%		$1.83$1.6514,926 shs$25.24 million
04/03/2024$1.73$1.72
-0.58%		$1.77$1.7220,929 shs$24.39 million
04/02/2024$1.68$1.73
+2.98%		$1.79$1.705,494 shs$24.53 million
04/01/2024$1.68$1.68$1.82$1.688,952 shs$23.82 million
03/29/2024$1.68$1.68$1.87$1.684,435 shs$23.82 million
03/28/2024$1.79$1.68
-6.15%		$1.87$1.684,435 shs$23.82 million
03/27/2024$1.71$1.79
+4.68%		$1.80$1.704,500 shs$25.38 million
03/26/2024$1.71$1.71$1.83$1.7011,815 shs$24.25 million
03/25/2024$1.81$1.71
-5.52%		$1.80$1.7112,823 shs$24.25 million
03/22/2024$1.81$1.81$1.89$1.7721,653 shs$25.67 million
03/21/2024$1.88$1.81
-3.72%		$1.88$1.7716,542 shs$25.67 million
03/20/2024$1.83$1.88
+2.73%		$1.89$1.843,667 shs$26.66 million
03/19/2024$1.87$1.83
-2.14%		$2.10$1.8221,257 shs$25.95 million
03/18/2024$1.80$1.87
+3.89%		$1.94$1.857,588 shs$26.52 million
03/15/2024$1.80$1.80$1.91$1.8027,890 shs$26.83 million
03/14/2024$1.81$1.80
-0.55%		$1.89$1.808,861 shs$26.82 million
03/13/2024$1.82$1.81
-0.55%		$1.89$1.811,148 shs$26.97 million
03/12/2024$2.03$1.82
-10.12%		$2.00$1.8210,200 shs$27.12 million
03/11/2024$2.03$2.03
-0.25%		$2.05$2.005,376 shs$30.17 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$2.10$2.03
-3.33%		$2.07$2.013,409 shs$30.25 million
03/07/2024$1.94$2.10
+8.25%		$2.10$2.0010,281 shs$31.29 million
03/06/2024$2.00$1.94
-3.00%		$2.05$1.8229,804 shs$28.91 million
03/05/2024$2.03$2.00
-1.48%		$2.06$1.9720,821 shs$29.80 million
03/04/2024$2.12$2.03
-4.25%		$2.17$2.0212,766 shs$30.25 million
03/01/2024$2.13$2.12
-0.47%		$2.21$2.127,339 shs$31.60 million
02/29/2024$2.20$2.13
-3.18%		$2.23$2.132,658 shs$31.74 million
02/28/2024$2.13$2.20
+3.29%		$2.20$2.132,225 shs$32.78 million
02/27/2024$2.21$2.13
-3.62%		$2.21$2.1320,953 shs$31.74 million
02/26/2024$2.14$2.21
+3.27%		$2.23$2.174,374 shs$32.93 million
02/23/2024$2.21$2.14
-3.17%		$2.21$1.9032,373 shs$31.89 million
02/22/2024$2.12$2.21
+4.25%		$2.21$2.0746,740 shs$32.93 million
02/21/2024$2.10$2.12
+0.95%		$2.14$2.105,249 shs$31.59 million
02/20/2024$2.10$2.10$2.10$2.063,610 shs$31.29 million
02/19/2024$2.10$2.10$2.10$2.107,700 shs$31.29 million
02/16/2024$2.08$2.10
+0.96%		$2.10$2.107,759 shs$31.29 million
02/15/2024$2.10$2.08
-0.95%		$2.17$2.033,466 shs$31.00 million
02/14/2024$2.01$2.10
+4.48%		$2.10$2.016,393 shs$31.29 million
02/13/2024$2.05$2.01
-1.95%		$2.18$2.017,488 shs$29.95 million
02/12/2024$2.12$2.05
-3.30%		$2.14$2.0411,011 shs$30.55 million
02/09/2024$2.04$2.12
+3.92%		$2.14$2.045,211 shs$31.59 million
02/08/2024$2.00$2.04
+2.00%		$2.17$2.001,792 shs$30.40 million
02/07/2024$1.97$2.00
+1.52%		$2.00$2.00503 shs$29.80 million
02/06/2024$1.97$1.97$1.97$1.97744 shs$29.35 million
02/05/2024$2.03$1.97
-2.96%		$2.22$1.826,598 shs$29.35 million

Related Companies:
This page (NASDAQ:CPIX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals