Free Trial

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BNTC Stock Alerts
$9.31
+1.41 (+17.85%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Benitec Biopharma Stock Price Performance

5 Day
Performance
+34.93%
1 Month
Performance
+75.66%
3 Month
Performance
+230.79%
6 Month
Performance
+157.89%
Year-To-Date
Performance
+188.24%
1 Year
Performance
+175.48%
Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BNTC Stock Chart for Thursday, May, 2, 2024

BNTC Chart by TradingView

Benitec Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$8.45$7.90
-6.51%		$8.82$7.5538,109 shs$20.46 million
04/30/2024$7.45$8.45
+13.42%		$8.50$7.5284,765 shs$21.89 million
04/29/2024$6.90$7.45
+7.97%		$7.55$6.9026,948 shs$19.30 million
04/26/2024$6.90$6.98
+1.16%		$7.00$6.7119,769 shs$18.08 million
04/25/2024$6.72$6.90
+2.68%		$7.00$6.4728,676 shs$17.87 million
04/24/2024$6.86$6.72
-2.04%		$7.13$6.4866,355 shs$17.41 million
04/23/2024$6.72$6.86
+2.08%		$7.04$6.5726,465 shs$17.77 million
04/22/2024$6.99$6.72
-3.86%		$7.35$6.49129,449 shs$17.41 million
04/19/2024$6.82$6.99
+2.49%		$7.09$6.43249,911 shs$18.10 million
04/18/2024$4.80$6.82
+42.08%		$7.42$5.083.52 million shs$17.66 million
04/17/2024$4.78$4.80
+0.42%		$5.00$4.805,729 shs$12.43 million
04/16/2024$4.91$4.78
-2.65%		$4.87$4.7526,960 shs$12.38 million
04/15/2024$5.50$4.91
-10.73%		$5.51$4.7830,082 shs$12.73 million
04/12/2024$6.23$5.50
-11.72%		$6.25$5.3138,006 shs$14.25 million
04/11/2024$5.99$6.23
+4.01%		$6.36$5.8141,931 shs$16.15 million
04/10/2024$5.90$5.99
+1.50%		$6.00$5.7615,533 shs$15.53 million
04/09/2024$5.63$5.90
+4.82%		$6.07$5.5130,801 shs$15.29 million
04/08/2024$5.57$5.63
+1.08%		$5.66$5.405,834 shs$14.58 million
04/05/2024$5.60$5.57
-0.54%		$5.67$5.483,984 shs$14.43 million
04/04/2024$5.54$5.60
+1.08%		$5.69$5.4117,172 shs$14.50 million
04/03/2024$5.30$5.54
+4.53%		$5.84$5.2069,110 shs$14.35 million
04/02/2024$5.23$5.30
+1.34%		$5.50$5.168,922 shs$13.73 million
04/01/2024$5.25$5.23
-0.38%		$5.53$5.059,769 shs$13.55 million
03/29/2024$5.25$5.25$5.27$5.0521,015 shs$13.60 million
03/28/2024$5.13$5.25
+2.34%		$5.27$5.0520,970 shs$13.60 million
03/27/2024$4.96$5.13
+3.43%		$5.27$5.083,987 shs$13.29 million
03/26/2024$5.04$4.96
-1.59%		$5.15$4.867,616 shs$12.85 million
03/25/2024$4.95$5.04
+1.82%		$5.20$4.8910,752 shs$13.05 million
03/22/2024$5.09$4.95
-2.75%		$5.36$4.858,736 shs$12.82 million
03/21/2024$5.45$5.09
-6.61%		$5.61$5.0923,848 shs$13.18 million
03/20/2024$5.07$5.45
+7.50%		$5.45$5.1627,207 shs$14.12 million
03/19/2024$5.14$5.07
-1.36%		$5.18$5.071,412 shs$13.13 million
03/18/2024$5.10$5.14
+0.78%		$5.18$5.082,271 shs$13.31 million
03/15/2024$5.17$5.10
-1.35%		$5.19$5.016,384 shs$13.21 million
03/14/2024$5.19$5.17
-0.39%		$5.43$5.1513,864 shs$13.39 million
03/13/2024$4.99$5.19
+4.11%		$5.22$5.0010,671 shs$13.44 million
03/12/2024$4.96$4.99
+0.50%		$5.02$4.952,082 shs$12.91 million
03/11/2024$4.89$4.96
+1.43%		$5.14$4.912,867 shs$12.85 million
03/08/2024$4.93$4.89
-0.81%		$4.92$4.7611,962 shs$12.67 million
03/07/2024$5.21$4.93
-5.37%		$5.21$4.9015,313 shs$12.77 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$5.31$5.21
-1.88%		$5.40$5.019,502 shs$13.49 million
03/05/2024$4.74$5.31
+12.03%		$5.54$4.2643,880 shs$13.75 million
03/04/2024$5.62$4.74
-15.66%		$5.95$4.5762,348 shs$12.28 million
03/01/2024$4.85$5.62
+15.88%		$5.66$4.7463,060 shs$14.56 million
02/29/2024$4.50$4.85
+7.78%		$4.90$4.4823,521 shs$12.56 million
02/28/2024$4.40$4.50
+2.27%		$4.50$4.3562,173 shs$11.66 million
02/27/2024$4.23$4.40
+4.02%		$4.42$4.1852,539 shs$11.40 million
02/26/2024$3.78$4.23
+11.90%		$4.23$3.6661,507 shs$10.96 million
02/23/2024$3.53$3.78
+7.08%		$3.85$3.5427,453 shs$9.79 million
02/22/2024$3.63$3.53
-2.73%		$3.64$3.2847,702 shs$9.14 million
02/21/2024$2.96$3.63
+22.61%		$3.87$2.7549,784 shs$9.40 million
02/20/2024$2.98$2.96
-0.67%		$3.00$2.775,907 shs$7.67 million
02/19/2024$2.98$2.98
+0.03%		$3.03$2.976,300 shs$7.72 million
02/16/2024$2.88$2.98
+3.44%		$3.03$2.975,667 shs$7.72 million
02/15/2024$2.80$2.88
+2.85%		$3.00$2.834,727 shs$7.34 million
02/14/2024$2.85$2.80
-1.74%		$2.82$2.7422,522 shs$7.14 million
02/13/2024$2.85$2.85$3.02$2.813,363 shs$7.27 million
02/12/2024$2.85$2.85
0.00%		$2.89$2.854,777 shs$7.27 million
02/09/2024$2.82$2.85
+1.06%		$2.88$2.835,098 shs$7.27 million
02/08/2024$2.80$2.82
+0.71%		$2.89$2.8010,307 shs$7.19 million
02/07/2024$2.99$2.80
-6.35%		$3.09$2.707,949 shs$7.14 million
02/06/2024$3.02$2.99
-0.99%		$3.00$2.7025,001 shs$7.63 million
02/05/2024$2.81$3.02
+7.30%		$3.02$2.96777 shs$7.70 million
02/02/2024$2.89$2.81
-2.61%		$2.90$2.815,626 shs$7.17 million
02/01/2024$2.81$2.89
+2.85%		$2.90$2.815,473 shs$7.37 million

Related Companies:
This page (NASDAQ:BNTC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Urgent dollar warning
Stansberry Research
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital