Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RNXT Stock Alerts
$1.45
+0.10 (+7.41%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RenovoRx Stock Price Performance

5 Day
Performance
+11.54%
1 Month
Performance
+18.85%
3 Month
Performance
-5.84%
6 Month
Performance
+34.26%
Year-To-Date
Performance
-36.68%
1 Year
Performance
-27.86%
Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

RNXT Stock Chart for Sunday, May, 12, 2024

RNXT Chart by TradingView

RenovoRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.39$1.43
+2.88%		$1.45$1.3323,463 shs$24.12 million
05/09/2024$1.37$1.39
+1.46%		$1.47$1.3263,029 shs$23.45 million
05/08/2024$1.30$1.37
+5.38%		$1.37$1.2914,422 shs$23.11 million
05/07/2024$1.26$1.30
+3.17%		$1.34$1.3010,777 shs$21.93 million
05/06/2024$1.22$1.26
+3.28%		$1.32$1.1912,665 shs$21.25 million
05/03/2024$1.27$1.22
-3.94%		$1.30$1.2222,307 shs$20.58 million
05/02/2024$1.21$1.27
+4.96%		$1.27$1.1913,358 shs$21.43 million
05/01/2024$1.27$1.21
-4.72%		$1.25$1.1420,627 shs$20.41 million
04/30/2024$1.21$1.27
+4.96%		$1.29$1.218,234 shs$21.43 million
04/29/2024$1.24$1.21
-2.65%		$1.30$1.1910,576 shs$20.41 million
04/26/2024$1.21$1.24
+2.48%		$1.38$1.2127,483 shs$20.92 million
04/25/2024$1.23$1.21
-1.63%		$1.25$1.213,465 shs$20.41 million
04/24/2024$1.20$1.23
+2.50%		$1.23$1.193,599 shs$20.75 million
04/23/2024$1.23$1.20
-2.44%		$1.21$1.172,766 shs$20.24 million
04/22/2024$1.17$1.23
+5.13%		$1.28$1.164,335 shs$20.75 million
04/19/2024$1.22$1.17
-4.10%		$1.25$1.1620,059 shs$19.74 million
04/18/2024$1.16$1.22
+5.17%		$1.29$1.155,264 shs$20.58 million
04/17/2024$1.14$1.16
+1.75%		$1.20$1.107,280 shs$19.57 million
04/16/2024$1.16$1.14
-1.72%		$1.23$1.1321,212 shs$19.23 million
04/15/2024$1.22$1.16
-4.92%		$1.23$1.1530,150 shs$19.57 million
04/12/2024$1.30$1.22
-6.15%		$1.33$1.2210,875 shs$13.04 million
04/11/2024$1.20$1.30
+8.70%		$1.36$1.1952,986 shs$13.90 million
04/10/2024$1.18$1.20
+1.36%		$1.24$1.1218,255 shs$12.79 million
04/09/2024$1.17$1.18
+0.85%		$1.23$1.1269,222 shs$12.61 million
04/08/2024$1.16$1.17
+1.30%		$1.56$1.12900,541 shs$12.51 million
04/05/2024$1.20$1.16
-3.75%		$1.35$1.1323,645 shs$12.35 million
04/04/2024$1.26$1.20
-4.76%		$1.33$1.1915,713 shs$12.83 million
04/03/2024$1.24$1.26
+1.61%		$1.30$1.2210,474 shs$13.47 million
04/02/2024$1.32$1.24
-6.06%		$1.34$1.1826,298 shs$13.26 million
04/01/2024$1.34$1.32
-1.49%		$1.38$1.3013,521 shs$14.11 million
03/29/2024$1.34$1.34$1.40$1.2517,338 shs$14.33 million
03/28/2024$1.38$1.34
-2.90%		$1.40$1.2517,338 shs$14.33 million
03/27/2024$1.30$1.38
+6.15%		$1.42$1.3019,050 shs$14.75 million
03/26/2024$1.43$1.30
-9.09%		$1.51$1.3010,637 shs$13.90 million
03/25/2024$1.42$1.43
+0.70%		$1.51$1.304,837 shs$15.29 million
03/22/2024$1.47$1.42
-3.40%		$1.49$1.3310,874 shs$15.18 million
03/21/2024$1.44$1.47
+2.08%		$1.50$1.393,889 shs$15.71 million
03/20/2024$1.43$1.44
+0.70%		$1.46$1.393,016 shs$15.39 million
03/19/2024$1.33$1.43
+7.52%		$1.47$1.3922,176 shs$15.29 million
03/18/2024$1.32$1.33
+0.76%		$1.40$1.3112,076 shs$14.22 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/15/2024$1.32$1.32$1.37$1.2147,142 shs$14.11 million
03/14/2024$1.66$1.32
-20.48%		$1.51$1.25104,596 shs$14.12 million
03/13/2024$1.69$1.66
-1.78%		$1.82$1.6120,002 shs$17.75 million
03/12/2024$1.69$1.69$1.71$1.606,278 shs$18.07 million
03/11/2024$1.72$1.69
-1.74%		$1.75$1.6918,162 shs$18.07 million
03/08/2024$1.75$1.76
+0.29%		$1.86$1.7029,911 shs$18.76 million
03/07/2024$1.66$1.75
+5.42%		$1.79$1.6913,063 shs$18.71 million
03/06/2024$1.74$1.66
-4.60%		$1.72$1.5929,279 shs$17.75 million
03/05/2024$1.70$1.74
+2.35%		$1.78$1.6515,271 shs$18.61 million
03/04/2024$1.78$1.70
-4.49%		$1.77$1.6420,741 shs$18.17 million
03/01/2024$1.72$1.78
+3.49%		$1.80$1.6232,776 shs$19.03 million
02/29/2024$1.59$1.72
+8.18%		$1.83$1.60144,765 shs$18.39 million
02/28/2024$1.31$1.59
+21.37%		$1.65$1.26111,336 shs$17.00 million
02/27/2024$1.37$1.31
-4.38%		$1.44$1.2617,199 shs$14.00 million
02/26/2024$1.41$1.37
-2.84%		$1.48$1.3118,745 shs$14.65 million
02/23/2024$1.36$1.41
+3.68%		$1.42$1.289,609 shs$15.07 million
02/22/2024$1.36$1.36$1.44$1.296,996 shs$14.54 million
02/21/2024$1.38$1.36
-1.45%		$1.40$1.2614,881 shs$14.54 million
02/20/2024$1.38$1.38$1.45$1.3311,220 shs$14.75 million
02/19/2024$1.38$1.38$1.46$1.3216,700 shs$14.76 million
02/16/2024$1.41$1.35
-4.26%		$1.46$1.3216,670 shs$14.43 million
02/15/2024$1.37$1.41
+3.18%		$1.56$1.357,075 shs$15.08 million
02/14/2024$1.57$1.37
-12.96%		$1.59$1.3268,052 shs$14.61 million
02/13/2024$1.54$1.57
+1.95%		$1.59$1.4727,848 shs$16.78 million
02/12/2024$1.59$1.54
-3.14%		$1.59$1.3435,674 shs$16.46 million

Related Companies:
This page (NASDAQ:RNXT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace