TherapeuticsMD (TXMD) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free TXMD Stock Alerts $1.88 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media TherapeuticsMD Stock Price Performance5 Day Performance0.00%1 Month Performance-18.97%3 Month Performance-16.81%6 Month Performance-10.90%Year-To-Date Performance-16.44%1 Year Performance-45.03% Receive TXMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him TXMD Stock Chart for Wednesday, May, 1, 2024 TXMD Chart by TradingView TherapeuticsMD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$1.88$1.88$1.91$1.859,225 shs$21.68 million04/30/2024$1.89$1.88-0.53%$1.95$1.8515,693 shs$21.68 million04/29/2024$1.86$1.89+1.61%$1.93$1.8631,568 shs$21.80 million04/26/2024$1.87$1.88+0.53%$1.90$1.866,212 shs$21.68 million04/25/2024$1.92$1.87-2.60%$1.91$1.8710,553 shs$21.56 million04/24/2024$1.89$1.92+1.59%$1.93$1.8614,824 shs$22.14 million Get the Latest News and Ratings for TXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$1.86$1.89+1.61%$1.89$1.8620,700 shs$21.79 million04/22/2024$1.86$1.86$1.91$1.8618,978 shs$21.45 million04/19/2024$1.90$1.86-2.11%$1.98$1.8610,322 shs$21.45 million04/18/2024$1.89$1.90+0.53%$1.99$1.885,718 shs$21.91 million04/17/2024$1.90$1.89-0.53%$2.02$1.8829,020 shs$21.79 million04/16/2024$1.95$1.90-2.56%$2.02$1.8645,653 shs$21.91 million04/15/2024$1.99$1.95-2.01%$2.05$1.9538,121 shs$22.49 million04/12/2024$2.08$1.99-4.33%$2.08$1.9631,901 shs$22.94 million04/11/2024$2.11$2.08-1.42%$2.11$2.0528,108 shs$23.99 million04/10/2024$2.15$2.11-1.86%$2.24$2.0719,429 shs$24.79 million04/09/2024$2.16$2.15-0.46%$2.34$2.0388,545 shs$24.79 million04/08/2024$2.21$2.16-2.04%$2.24$2.1545,965 shs$24.91 million04/05/2024$2.24$2.21-1.56%$2.26$2.2112,526 shs$25.42 million04/04/2024$2.23$2.24+0.67%$2.28$2.2253,821 shs$25.83 million04/03/2024$2.25$2.23-0.89%$2.27$2.2244,213 shs$25.65 million04/02/2024$2.32$2.25-3.23%$2.37$2.2412,797 shs$23.75 million04/01/2024$2.29$2.32+1.31%$2.38$2.2820,449 shs$24.55 million03/29/2024$2.29$2.29$2.31$2.2512,332 shs$24.23 million03/28/2024$2.25$2.29+1.78%$2.31$2.259,722 shs$24.23 million03/27/2024$2.25$2.25$2.30$2.2112,650 shs$23.81 million03/26/2024$2.29$2.25-1.75%$2.30$2.2412,164 shs$23.81 million03/25/2024$2.29$2.29$2.34$2.2414,688 shs$24.23 million03/22/2024$2.30$2.29-0.43%$2.39$2.2636,545 shs$24.23 million03/21/2024$2.35$2.30-2.13%$2.40$2.308,092 shs$24.33 million03/20/2024$2.29$2.35+2.62%$2.40$2.278,077 shs$24.86 million03/19/2024$2.30$2.29-0.43%$2.40$2.2520,830 shs$24.23 million03/18/2024$2.40$2.30-4.17%$2.61$2.2154,599 shs$24.33 million03/15/2024$2.36$2.40+1.69%$2.40$2.3014,438 shs$25.39 million03/14/2024$2.38$2.36-0.84%$2.43$2.3224,778 shs$24.97 million03/13/2024$2.39$2.38-0.21%$2.48$2.3414,658 shs$25.18 million03/12/2024$2.25$2.39+6.00%$2.40$2.2314,359 shs$25.23 million03/11/2024$2.33$2.25-3.43%$2.51$2.2345,408 shs$23.81 million03/08/2024$2.29$2.34+2.18%$2.44$2.2618,424 shs$24.76 million03/07/2024$2.45$2.29-6.53%$2.49$2.1437,402 shs$24.23 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/06/2024$2.69$2.45-8.92%$2.75$2.3836,937 shs$25.92 million03/05/2024$2.64$2.69+2.09%$2.72$2.6226,253 shs$28.46 million03/04/2024$2.54$2.64+3.74%$2.66$2.5549,981 shs$27.88 million03/01/2024$2.40$2.54+5.83%$2.59$2.3972,777 shs$26.87 million02/29/2024$2.37$2.40+1.27%$2.41$2.2913,188 shs$25.39 million02/28/2024$2.35$2.37+0.85%$2.39$2.2719,796 shs$25.08 million02/27/2024$2.29$2.35+2.62%$2.36$2.2227,130 shs$24.86 million02/26/2024$2.25$2.29+1.78%$2.30$2.2429,535 shs$24.23 million02/23/2024$2.26$2.25-0.44%$2.25$2.2316,579 shs$23.81 million02/22/2024$2.26$2.26$2.27$2.2516,684 shs$23.91 million02/21/2024$2.27$2.26-0.44%$2.27$2.228,203 shs$23.91 million02/20/2024$2.26$2.27+0.44%$2.28$2.2220,517 shs$24.02 million02/19/2024$2.26$2.26$2.28$2.2312,400 shs$23.91 million02/16/2024$2.24$2.26+0.89%$2.28$2.2312,477 shs$23.91 million02/15/2024$2.29$2.24-2.18%$2.28$2.239,530 shs$23.70 million02/14/2024$2.24$2.29+2.23%$2.29$2.238,822 shs$24.23 million02/13/2024$2.25$2.24-0.44%$2.28$2.236,949 shs$23.70 million02/12/2024$2.29$2.25-1.75%$2.30$2.2313,423 shs$23.81 million02/09/2024$2.29$2.29$2.29$2.2212,708 shs$24.23 million02/08/2024$2.24$2.29+2.23%$2.29$2.226,311 shs$24.23 million02/07/2024$2.29$2.24-2.18%$2.28$2.2212,902 shs$23.70 million02/06/2024$2.26$2.29+1.33%$2.31$2.2616,074 shs$24.23 million02/05/2024$2.27$2.26-0.44%$2.29$2.256,946 shs$23.91 million02/02/2024$2.26$2.27+0.44%$2.33$2.2610,033 shs$24.02 million02/01/2024$2.26$2.26$2.29$2.2610,561 shs$23.91 million01/31/2024$2.31$2.26-2.16%$2.32$2.268,043 shs$23.91 million01/30/2024$2.30$2.31+0.43%$2.32$2.276,623 shs$24.44 million Related Companies: Lisata Therapeutics Stock Price Chart MEI Pharma Stock Price Chart Synlogic Stock Price Chart Indaptus Therapeutics Stock Price Chart Onconova Therapeutics Stock Price Chart Lumos Pharma Stock Price Chart Bullfrog AI Stock Price Chart Biora Therapeutics Stock Price Chart Vincerx Pharma Stock Price Chart Cumberland Pharmaceuticals Stock Price Chart Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXMD) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TherapeuticsMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.