Free Trial

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free INDP Stock Alerts
$2.12
-0.03 (-1.40%)
(As of 09:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Indaptus Therapeutics Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-23.47%
3 Month
Performance
+26.19%
6 Month
Performance
-6.61%
Year-To-Date
Performance
+20.45%
1 Year
Performance
+0.47%
Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

INDP Stock Chart for Tuesday, May, 14, 2024

INDP Chart by TradingView

Indaptus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.15$2.12
-1.40%		$2.23$2.122,416 shs$18.11 million
05/10/2024$2.07$2.15
+3.86%		$2.19$2.115,460 shs$18.36 million
05/09/2024$2.08$2.07
-0.48%		$2.11$2.063,555 shs$17.68 million
05/08/2024$2.05$2.08
+1.46%		$2.09$2.055,627 shs$17.76 million
05/07/2024$2.03$2.05
+0.99%		$2.12$2.033,659 shs$17.51 million
05/06/2024$2.02$2.03
+0.50%		$2.12$2.006,987 shs$17.33 million
05/03/2024$2.01$2.02
+0.50%		$2.11$2.002,890 shs$17.25 million
05/02/2024$2.02$2.01
-0.50%		$2.16$1.9811,715 shs$17.17 million
05/01/2024$2.17$2.02
-6.91%		$2.28$2.0021,266 shs$18.53 million
04/30/2024$2.12$2.17
+2.27%		$2.23$2.144,784 shs$18.53 million
04/29/2024$2.11$2.12
+0.56%		$2.25$2.067,640 shs$18.12 million
04/26/2024$2.18$2.11
-3.21%		$2.22$2.058,075 shs$18.02 million
04/25/2024$2.35$2.18
-7.23%		$2.32$2.1529,128 shs$18.62 million
04/24/2024$2.49$2.35
-5.62%		$2.67$2.2649,609 shs$20.07 million
04/23/2024$2.44$2.49
+2.05%		$2.68$2.477,352 shs$21.27 million
04/22/2024$2.36$2.44
+3.39%		$2.47$2.364,186 shs$20.84 million
04/19/2024$2.52$2.36
-6.35%		$2.56$2.3410,557 shs$20.15 million
04/18/2024$2.66$2.52
-5.26%		$2.63$2.4527,003 shs$21.52 million
04/17/2024$2.73$2.66
-2.56%		$2.74$2.3525,070 shs$22.72 million
04/16/2024$2.65$2.73
+3.02%		$2.79$2.697,407 shs$23.31 million
04/15/2024$2.77$2.65
-4.33%		$2.95$2.5255,048 shs$22.63 million
04/12/2024$2.75$2.77
+0.73%		$2.87$2.7153,745 shs$23.66 million
04/11/2024$2.44$2.75
+12.70%		$2.75$2.4592,478 shs$23.49 million
04/10/2024$2.46$2.44
-0.81%		$2.54$2.3120,114 shs$20.84 million
04/09/2024$2.38$2.46
+3.36%		$2.46$2.3210,325 shs$21.01 million
04/08/2024$2.44$2.38
-2.46%		$2.47$2.3113,250 shs$20.32 million
04/05/2024$2.25$2.42
+7.56%		$2.48$2.2525,050 shs$20.67 million
04/04/2024$2.25$2.25$2.29$2.099,192 shs$19.21 million
04/03/2024$2.34$2.25
-3.85%		$2.36$2.2511,176 shs$19.22 million
04/02/2024$2.36$2.34
-0.64%		$2.37$2.266,816 shs$19.98 million
04/01/2024$2.24$2.36
+5.13%		$2.52$2.2630,486 shs$20.11 million
03/29/2024$2.24$2.24$2.42$2.0357,043 shs$19.13 million
03/28/2024$2.49$2.24
-10.04%		$2.42$2.0355,513 shs$19.13 million
03/27/2024$2.77$2.49
-10.11%		$2.80$2.4056,682 shs$21.27 million
03/26/2024$2.44$2.77
+13.52%		$2.93$2.47133,584 shs$23.66 million
03/25/2024$2.32$2.44
+5.17%		$2.61$2.1579,484 shs$20.84 million
03/22/2024$2.27$2.32
+2.20%		$2.34$2.2014,167 shs$19.81 million
03/21/2024$2.32$2.27
-2.16%		$2.40$2.2120,258 shs$19.39 million
03/20/2024$2.05$2.32
+13.17%		$2.44$2.12113,850 shs$19.81 million
03/19/2024$1.93$2.05
+6.22%		$2.09$1.967,259 shs$17.51 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$1.87$1.93
+3.21%		$2.10$1.9329,477 shs$16.48 million
03/15/2024$1.91$1.87
-2.09%		$2.01$1.8729,747 shs$15.71 million
03/14/2024$2.00$1.91
-4.50%		$2.03$1.916,541 shs$16.05 million
03/13/2024$2.07$2.00
-3.38%		$2.06$1.9427,683 shs$16.80 million
03/12/2024$2.02$2.07
+2.48%		$2.11$1.9628,948 shs$17.39 million
03/11/2024$2.15$2.02
-6.05%		$2.14$1.9926,798 shs$16.97 million
03/08/2024$1.89$2.16
+14.29%		$2.17$1.8641,797 shs$18.14 million
03/07/2024$1.95$1.89
-3.08%		$1.90$1.8115,795 shs$15.88 million
03/06/2024$2.19$1.95
-10.96%		$2.16$1.67237,787 shs$16.38 million
03/05/2024$2.36$2.19
-7.20%		$2.55$2.06171,085 shs$18.40 million
03/04/2024$2.09$2.36
+12.92%		$2.60$2.123.37 million shs$19.82 million
03/01/2024$2.20$2.09
-5.00%		$2.20$2.0025,933 shs$17.56 million
02/29/2024$1.98$2.20
+11.11%		$2.57$2.07196,938 shs$18.48 million
02/28/2024$1.94$1.98
+2.06%		$1.98$1.9418,370 shs$16.63 million
02/27/2024$1.92$1.94
+1.04%		$1.94$1.8112,867 shs$16.30 million
02/26/2024$1.82$1.92
+5.49%		$1.97$1.7227,703 shs$16.13 million
02/23/2024$1.91$1.82
-4.71%		$1.93$1.7820,889 shs$15.29 million
02/22/2024$1.70$1.91
+12.35%		$1.98$1.7285,604 shs$16.04 million
02/21/2024$1.72$1.70
-1.16%		$1.77$1.616,368 shs$14.28 million
02/20/2024$1.63$1.72
+5.52%		$1.75$1.627,429 shs$14.45 million
02/19/2024$1.63$1.63$1.76$1.6013,600 shs$13.69 million
02/16/2024$1.74$1.63
-6.32%		$1.76$1.6013,624 shs$13.69 million
02/15/2024$1.68$1.74
+3.57%		$1.76$1.698,976 shs$14.62 million
02/14/2024$1.64$1.68
+2.44%		$1.68$1.612,294 shs$14.11 million
02/13/2024$1.69$1.64
-2.96%		$1.76$1.5611,429 shs$13.78 million

Related Companies:
This page (NASDAQ:INDP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange