Free Trial

Vaxxinity (VAXX) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free VAXX Stock Alerts
$0.09
-0.02 (-21.09%)
(As of 11:18 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vaxxinity Stock Price Performance

5 Day
Performance
-21.26%
1 Month
Performance
-81.79%
3 Month
Performance
-84.13%
6 Month
Performance
-88.89%
Year-To-Date
Performance
-86.93%
1 Year
Performance
-94.90%
Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

VAXX Stock Chart for Friday, May, 10, 2024

VAXX Chart by TradingView

Vaxxinity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.11$0.11$0.12$0.07349,657 shs$14.08 million
05/08/2024$0.13$0.11
-15.26%		$0.12$0.112.88 million shs$14.08 million
05/07/2024$0.13$0.13
+0.85%		$0.13$0.121.75 million shs$16.62 million
05/06/2024$0.14$0.13
-7.87%		$0.13$0.125.20 million shs$17.88 million
05/03/2024$0.10$0.14
+35.41%		$0.15$0.1256.30 million shs$17.88 million
05/02/2024$0.11$0.10
-9.08%		$0.12$0.1011.27 million shs$13.21 million
05/01/2024$0.12$0.11
-6.60%		$0.13$0.112.38 million shs$14.53 million
04/30/2024$0.15$0.12
-20.07%		$0.16$0.122.19 million shs$15.55 million
04/29/2024$0.12$0.15
+31.65%		$0.18$0.116.21 million shs$19.46 million
04/26/2024$0.12$0.12
-3.95%		$0.13$0.111.97 million shs$14.78 million
04/25/2024$0.13$0.12
-8.45%		$0.14$0.122.93 million shs$15.39 million
04/24/2024$0.20$0.13
-33.70%		$0.20$0.134.89 million shs$16.81 million
04/23/2024$0.27$0.20
-25.82%		$0.25$0.202.08 million shs$25.35 million
04/22/2024$0.48$0.27
-43.37%		$0.29$0.195.85 million shs$34.17 million
04/19/2024$0.46$0.48
+2.43%		$0.48$0.41293,230 shs$60.35 million
04/18/2024$0.42$0.46
+11.20%		$0.48$0.42435,167 shs$58.91 million
04/17/2024$0.44$0.42
-4.96%		$0.46$0.40311,425 shs$52.98 million
04/16/2024$0.45$0.44
-1.41%		$0.50$0.39440,673 shs$55.75 million
04/15/2024$0.49$0.45
-8.44%		$0.54$0.44447,759 shs$56.54 million
04/12/2024$0.53$0.49
-7.73%		$0.55$0.48459,341 shs$61.75 million
04/11/2024$0.61$0.53
-13.44%		$0.64$0.521.26 million shs$66.92 million
04/10/2024$0.65$0.61
-5.81%		$0.66$0.60393,134 shs$77.32 million
04/09/2024$0.63$0.65
+2.06%		$0.67$0.64149,374 shs$82.08 million
04/08/2024$0.66$0.63
-3.25%		$0.69$0.62282,554 shs$80.42 million
04/05/2024$0.66$0.66
-1.22%		$0.68$0.65137,145 shs$83.12 million
04/04/2024$0.68$0.66
-2.80%		$0.70$0.65125,682 shs$84.15 million
04/03/2024$0.69$0.68
-1.24%		$0.70$0.67141,220 shs$86.57 million
04/02/2024$0.71$0.69
-2.59%		$0.72$0.66176,304 shs$87.66 million
04/01/2024$0.72$0.71
-1.05%		$0.74$0.71150,525 shs$89.99 million
03/29/2024$0.72$0.72$0.73$0.67341,754 shs$90.94 million
03/28/2024$0.69$0.72
+4.14%		$0.73$0.67338,465 shs$90.94 million
03/27/2024$0.65$0.69
+6.00%		$0.71$0.67248,850 shs$87.33 million
03/26/2024$0.66$0.65
-2.09%		$0.70$0.62320,657 shs$82.39 million
03/25/2024$0.71$0.66
-6.41%		$0.75$0.66320,095 shs$84.15 million
03/22/2024$0.71$0.71
-0.03%		$0.73$0.70137,945 shs$89.92 million
03/21/2024$0.70$0.71
+0.91%		$0.73$0.69199,038 shs$89.94 million
03/20/2024$0.74$0.70
-4.33%		$0.75$0.69345,944 shs$89.13 million
03/19/2024$0.72$0.74
+1.72%		$0.74$0.7197,923 shs$93.16 million
03/18/2024$0.76$0.72
-4.48%		$0.77$0.71195,541 shs$91.59 million
03/15/2024$0.70$0.76
+7.76%		$0.77$0.70368,617 shs$95.89 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$0.76$0.70
-7.63%		$0.77$0.68241,373 shs$88.98 million
03/13/2024$0.77$0.76
-1.71%		$0.80$0.73265,024 shs$96.33 million
03/12/2024$0.74$0.77
+5.00%		$0.81$0.70434,586 shs$98.00 million
03/11/2024$0.70$0.74
+5.87%		$0.76$0.68433,463 shs$93.34 million
03/08/2024$0.74$0.70
-6.18%		$0.75$0.68331,173 shs$88.17 million
03/07/2024$0.68$0.74
+9.58%		$0.92$0.573.19 million shs$93.97 million
03/06/2024$0.80$0.68
-14.89%		$0.81$0.66802,917 shs$85.76 million
03/05/2024$0.80$0.80
-0.61%		$0.84$0.78240,385 shs$100.76 million
03/04/2024$0.79$0.80
+0.92%		$0.86$0.78419,661 shs$101.39 million
03/01/2024$0.86$0.79
-7.30%		$0.92$0.77433,981 shs$100.46 million
02/29/2024$0.80$0.86
+6.28%		$1.05$0.801.29 million shs$108.37 million
02/28/2024$0.77$0.80
+3.83%		$0.90$0.78659,833 shs$101.97 million
02/27/2024$0.71$0.77
+8.68%		$0.78$0.71583,718 shs$98.21 million
02/26/2024$0.69$0.71
+3.32%		$0.72$0.67314,917 shs$90.36 million
02/23/2024$0.70$0.69
-1.67%		$0.71$0.66338,850 shs$87.46 million
02/22/2024$0.67$0.70
+4.34%		$0.73$0.681.08 million shs$88.94 million
02/21/2024$0.64$0.67
+5.14%		$0.71$0.65922,528 shs$85.24 million
02/20/2024$0.62$0.64
+3.43%		$0.66$0.561.28 million shs$81.07 million
02/19/2024$0.62$0.62$0.68$0.61804,400 shs$78.38 million
02/16/2024$0.62$0.62
-0.98%		$0.68$0.61803,169 shs$78.38 million
02/15/2024$0.70$0.62
-11.09%		$0.69$0.622.30 million shs$79.15 million
02/14/2024$0.68$0.70
+3.29%		$0.71$0.67129,167 shs$89.03 million
02/13/2024$0.69$0.68
-1.52%		$0.71$0.66540,063 shs$86.19 million
02/12/2024$0.70$0.69
-1.36%		$0.73$0.69241,774 shs$87.52 million
02/09/2024$0.70$0.70$0.72$0.68102,264 shs$88.73 million

Related Companies:
This page (NASDAQ:VAXX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group