Cocrystal Pharma (COCP) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free COCP Stock Alerts $1.73 -0.02 (-1.14%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Cocrystal Pharma Stock Price Performance5 Day Performance+10.14%1 Month Performance+19.26%3 Month Performance+12.29%6 Month Performance-8.99%Year-To-Date Performance+0.41%1 Year Performance-34.75% Receive COCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! COCP Stock Chart for Sunday, May, 12, 2024 COCP Chart by TradingView Cocrystal Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.75$1.73-1.19%$1.96$1.7047,203 shs$17.59 million05/09/2024$1.61$1.75+9.03%$1.78$1.6187,966 shs$17.80 million05/08/2024$1.57$1.61+2.23%$1.65$1.6013,811 shs$16.32 million05/07/2024$1.61$1.57-2.48%$1.64$1.559,177 shs$15.97 million05/06/2024$1.63$1.61-1.23%$1.69$1.618,193 shs$16.38 million05/03/2024$1.56$1.63+4.49%$1.73$1.5925,423 shs$16.58 million Get the Latest News and Ratings for COCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.52$1.56+2.63%$1.59$1.5217,325 shs$15.87 million05/01/2024$1.58$1.52-3.80%$1.60$1.5223,045 shs$15.46 million04/30/2024$1.54$1.58+2.34%$1.58$1.521,514 shs$16.07 million04/29/2024$1.56$1.54-0.72%$1.54$1.492,188 shs$15.70 million04/26/2024$1.51$1.56+2.98%$1.58$1.5029,490 shs$15.81 million04/25/2024$1.50$1.51+0.67%$1.57$1.511,699 shs$15.36 million04/24/2024$1.56$1.50-3.97%$1.59$1.503,850 shs$15.26 million04/23/2024$1.52$1.56+2.76%$1.59$1.56741 shs$15.89 million04/22/2024$1.53$1.52-0.65%$1.57$1.499,707 shs$15.46 million04/19/2024$1.47$1.50+2.04%$1.60$1.487,620 shs$15.26 million04/18/2024$1.43$1.47+2.80%$1.49$1.465,066 shs$14.95 million04/17/2024$1.46$1.43-2.05%$1.53$1.428,354 shs$14.55 million04/16/2024$1.40$1.46+4.29%$1.52$1.3519,163 shs$14.85 million04/15/2024$1.45$1.40-3.45%$1.46$1.4022,345 shs$14.24 million04/12/2024$1.55$1.45-6.45%$1.56$1.4413,354 shs$14.75 million04/11/2024$1.57$1.55-1.27%$1.58$1.517,579 shs$15.76 million04/10/2024$1.54$1.57+1.95%$1.60$1.529,971 shs$15.97 million04/09/2024$1.57$1.54-1.91%$1.60$1.529,631 shs$15.66 million04/08/2024$1.60$1.57-1.57%$1.67$1.529,127 shs$15.97 million04/05/2024$1.47$1.60+8.50%$1.63$1.4260,255 shs$16.22 million04/04/2024$1.45$1.47+1.38%$1.54$1.4221,774 shs$14.95 million04/03/2024$1.48$1.45-2.03%$1.55$1.428,258 shs$14.75 million04/02/2024$1.51$1.48-1.99%$1.55$1.469,954 shs$15.05 million04/01/2024$1.40$1.51+7.86%$1.55$1.4037,778 shs$15.36 million03/29/2024$1.40$1.40$1.74$1.4083,047 shs$14.24 million03/28/2024$1.50$1.40-6.67%$1.74$1.4082,840 shs$14.24 million03/27/2024$1.48$1.50+1.35%$1.52$1.4611,744 shs$15.26 million03/26/2024$1.50$1.48-1.33%$1.55$1.487,185 shs$15.05 million03/25/2024$1.53$1.50-1.96%$1.55$1.478,274 shs$15.26 million03/22/2024$1.51$1.53+1.32%$1.54$1.474,710 shs$15.56 million03/21/2024$1.52$1.51-0.66%$1.58$1.5013,369 shs$15.36 million03/20/2024$1.42$1.52+7.04%$1.52$1.4212,658 shs$15.46 million03/19/2024$1.48$1.42-4.05%$1.50$1.4117,027 shs$14.44 million03/18/2024$1.52$1.48-2.63%$1.56$1.4517,284 shs$15.05 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.03/15/2024$1.47$1.52+3.51%$1.55$1.5010,357 shs$15.46 million03/14/2024$1.47$1.47-0.10%$1.50$1.4411,435 shs$14.94 million03/13/2024$1.46$1.47+0.68%$1.52$1.4217,476 shs$14.96 million03/12/2024$1.48$1.46-1.35%$1.48$1.437,982 shs$14.85 million03/11/2024$1.45$1.48+2.05%$1.51$1.409,731 shs$15.05 million03/08/2024$1.47$1.45-1.34%$1.55$1.4018,779 shs$14.75 million03/07/2024$1.52$1.47-3.29%$1.50$1.455,859 shs$14.95 million03/06/2024$1.55$1.52-1.94%$1.58$1.459,521 shs$15.46 million03/05/2024$1.50$1.55+3.33%$1.55$1.467,832 shs$15.76 million03/04/2024$1.48$1.50+1.35%$1.53$1.4427,446 shs$15.26 million03/01/2024$1.43$1.48+3.50%$1.55$1.4326,319 shs$15.05 million02/29/2024$1.46$1.43-1.72%$1.50$1.436,200 shs$14.54 million02/28/2024$1.45$1.46+0.39%$1.46$1.406,145 shs$14.80 million02/27/2024$1.47$1.45-1.40%$1.49$1.3910,267 shs$14.74 million02/26/2024$1.44$1.47+2.08%$1.50$1.4115,504 shs$14.95 million02/23/2024$1.45$1.44-0.69%$1.51$1.388,226 shs$14.65 million02/22/2024$1.47$1.45-1.36%$1.54$1.454,740 shs$14.75 million02/21/2024$1.44$1.47+2.08%$1.52$1.3813,957 shs$14.95 million02/20/2024$1.57$1.44-8.05%$1.49$1.3326,326 shs$14.65 million02/19/2024$1.57$1.57$1.58$1.5016,500 shs$15.93 million02/16/2024$1.54$1.52-1.30%$1.58$1.5016,497 shs$15.46 million02/15/2024$1.59$1.54-3.14%$1.59$1.512,997 shs$15.67 million02/14/2024$1.56$1.59+1.92%$1.60$1.517,851 shs$16.18 million02/13/2024$1.54$1.56+1.30%$1.59$1.514,944 shs$15.87 million02/12/2024$1.53$1.54+0.65%$1.60$1.5020,689 shs$15.66 million Related Companies: TNXP Stock Chart VAXX Stock Chart TRAW Stock Chart TLPH Stock Chart AYTU Stock Chart VBIV Stock Chart EDSA Stock Chart NERV Stock Chart HUGE Stock Chart VINC Stock Chart Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COCP) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cocrystal Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.