Free Trial

FSD Pharma (HUGE) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free HUGE Stock Alerts
$0.35
-0.03 (-7.94%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FSD Pharma Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-33.45%
3 Month
Performance
-58.82%
6 Month
Performance
-70.00%
Year-To-Date
Performance
-62.17%
1 Year
Performance
-68.65%
Receive HUGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

HUGE Stock Chart for Wednesday, May, 15, 2024

HUGE Chart by TradingView

FSD Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.38$0.35
-8.42%		$0.38$0.33423,892 shs$13.96 million
05/13/2024$0.34$0.38
+11.78%		$0.38$0.33226,814 shs$15.25 million
05/10/2024$0.35$0.34
-3.19%		$0.36$0.32997,270 shs$13.64 million
05/09/2024$0.35$0.35
+0.84%		$0.39$0.331.02 million shs$14.09 million
05/08/2024$0.36$0.35
-3.78%		$0.38$0.34391,990 shs$13.97 million
05/07/2024$0.37$0.36
-2.69%		$0.38$0.3668,522 shs$14.52 million
05/06/2024$0.37$0.37
+0.54%		$0.39$0.35103,916 shs$14.93 million
05/03/2024$0.37$0.37
+0.62%		$0.38$0.351.20 million shs$14.57 million
05/02/2024$0.37$0.37
-0.88%		$0.40$0.35302,221 shs$14.48 million
05/01/2024$0.41$0.37
-8.96%		$0.43$0.36629,959 shs$14.61 million
04/30/2024$0.44$0.41
-6.58%		$0.48$0.401.31 million shs$16.05 million
04/29/2024$0.48$0.44
-9.11%		$0.49$0.42268,007 shs$17.18 million
04/26/2024$0.47$0.48
+1.52%		$0.50$0.47182,059 shs$18.90 million
04/25/2024$0.46$0.47
+3.01%		$0.52$0.45832,488 shs$18.62 million
04/24/2024$0.46$0.46
-1.12%		$0.48$0.45277,272 shs$18.07 million
04/23/2024$0.49$0.46
-5.09%		$0.49$0.46107,917 shs$18.28 million
04/22/2024$0.47$0.49
+4.78%		$0.53$0.45675,003 shs$19.26 million
04/19/2024$0.46$0.47
+1.38%		$0.48$0.4542,407 shs$18.50 million
04/18/2024$0.46$0.46
-0.22%		$0.50$0.44120,186 shs$18.24 million
04/17/2024$0.50$0.46
-7.10%		$0.50$0.42314,220 shs$18.28 million
04/16/2024$0.52$0.50
-4.38%		$0.54$0.48151,842 shs$19.68 million
04/15/2024$0.60$0.52
-12.40%		$0.61$0.5176,735 shs$20.58 million
04/12/2024$0.62$0.60
-3.12%		$0.62$0.6029,158 shs$23.49 million
04/11/2024$0.61$0.62
+1.42%		$0.62$0.6134,477 shs$24.25 million
04/10/2024$0.60$0.61
+0.75%		$0.62$0.56252,353 shs$23.91 million
04/09/2024$0.62$0.60
-2.74%		$0.63$0.6092,754 shs$23.73 million
04/08/2024$0.63$0.62
-1.51%		$0.65$0.6196,007 shs$24.40 million
04/05/2024$0.65$0.63
-2.45%		$0.64$0.6299,121 shs$24.78 million
04/04/2024$0.66$0.65
-2.18%		$0.68$0.6483,049 shs$25.40 million
04/03/2024$0.67$0.66
-1.54%		$0.69$0.65110,824 shs$25.97 million
04/02/2024$0.69$0.67
-3.12%		$0.72$0.6734,877 shs$26.37 million
04/01/2024$0.72$0.69
-3.36%		$0.72$0.6938,980 shs$27.22 million
03/29/2024$0.72$0.72$0.72$0.6933,067 shs$28.17 million
03/28/2024$0.71$0.72
+0.79%		$0.72$0.6932,913 shs$28.17 million
03/27/2024$0.70$0.71
+1.29%		$0.72$0.68167,053 shs$27.95 million
03/26/2024$0.67$0.70
+4.56%		$0.71$0.6586,220 shs$27.59 million
03/25/2024$0.68$0.67
-1.41%		$0.68$0.65191,663 shs$26.39 million
03/22/2024$0.71$0.68
-3.55%		$0.72$0.67732,074 shs$26.77 million
03/21/2024$0.72$0.71
-2.23%		$0.72$0.70122,341 shs$27.75 million
03/20/2024$0.73$0.72
-1.22%		$0.73$0.7152,491 shs$28.38 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$0.74$0.73
-0.68%		$0.75$0.7230,320 shs$28.73 million
03/18/2024$0.71$0.74
+2.81%		$0.74$0.71259,897 shs$28.93 million
03/15/2024$0.73$0.71
-2.60%		$0.73$0.71115,663 shs$28.14 million
03/14/2024$0.76$0.73
-2.78%		$0.77$0.70262,227 shs$28.89 million
03/13/2024$0.76$0.76
-0.53%		$0.78$0.72208,757 shs$29.72 million
03/12/2024$0.78$0.76
-2.83%		$0.80$0.74191,748 shs$29.87 million
03/11/2024$0.81$0.78
-3.57%		$0.83$0.78114,897 shs$30.74 million
03/08/2024$0.86$0.81
-5.81%		$0.86$0.8062,026 shs$31.88 million
03/07/2024$0.85$0.86
+1.18%		$0.86$0.81296,187 shs$33.85 million
03/06/2024$0.82$0.85
+3.16%		$0.86$0.77197,535 shs$33.46 million
03/05/2024$0.85$0.82
-3.06%		$0.85$0.721.98 million shs$32.43 million
03/04/2024$0.90$0.85
-5.58%		$0.90$0.8573,329 shs$33.46 million
03/01/2024$0.87$0.90
+3.16%		$0.92$0.8760,013 shs$35.43 million
02/29/2024$0.90$0.87
-3.35%		$0.92$0.8749,075 shs$34.35 million
02/28/2024$0.94$0.90
-4.21%		$0.96$0.88111,495 shs$35.53 million
02/27/2024$0.96$0.94
-1.93%		$1.03$0.94200,186 shs$37.10 million
02/26/2024$0.96$0.96
+0.10%		$1.08$0.96279,866 shs$37.83 million
02/23/2024$0.97$0.95
-2.07%		$0.99$0.9137,636 shs$37.39 million
02/22/2024$1.06$0.97
-8.48%		$1.05$0.94111,699 shs$38.18 million
02/21/2024$0.90$1.06
+18.44%		$1.08$0.89174,241 shs$41.72 million
02/20/2024$0.84$0.90
+7.17%		$0.92$0.82196,063 shs$35.23 million
02/19/2024$0.84$0.84
0.00%		$0.86$0.8325,600 shs$32.87 million
02/16/2024$0.85$0.84
-1.17%		$0.86$0.8325,582 shs$32.87 million
02/15/2024$0.85$0.85$0.86$0.8325,114 shs$33.26 million
02/14/2024$0.83$0.85
+1.22%		$0.86$0.8344,333 shs$33.26 million

Related Companies:
This page (NASDAQ:HUGE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith