Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free AVTX Stock Alerts
$10.60
-0.22 (-2.03%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Avalo Therapeutics Stock Price Performance

5 Day
Performance
-7.75%
1 Month
Performance
-28.86%
3 Month
Performance
+109.49%
6 Month
Performance
-55.34%
Year-To-Date
Performance
+16.48%
1 Year
Performance
-98.20%
Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

AVTX Stock Chart for Tuesday, May, 14, 2024

AVTX Chart by TradingView

Avalo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.82$10.60
-2.03%		$10.66$9.5853,056 shs$10.92 million
05/13/2024$10.85$10.82
-0.28%		$11.20$10.6354,481 shs$11.15 million
05/10/2024$11.49$10.85
-5.57%		$11.59$10.3557,346 shs$11.18 million
05/09/2024$11.73$11.49
-2.05%		$12.63$11.4940,130 shs$11.84 million
05/08/2024$13.25$11.73
-11.47%		$13.20$11.25147,947 shs$12.08 million
05/07/2024$13.51$13.25
-1.92%		$13.76$13.1431,322 shs$13.65 million
05/06/2024$14.36$13.51
-5.92%		$14.99$13.2734,733 shs$13.92 million
05/03/2024$15.39$14.36
-6.69%		$16.00$13.1591,686 shs$14.79 million
05/02/2024$16.01$15.39
-3.87%		$17.42$15.3953,627 shs$15.85 million
05/01/2024$17.12$16.01
-6.48%		$17.10$14.7063,441 shs$16.49 million
04/30/2024$16.88$17.12
+1.42%		$17.15$16.0139,078 shs$17.63 million
04/29/2024$15.94$16.88
+5.90%		$17.49$15.6881,778 shs$17.39 million
04/26/2024$14.98$15.94
+6.41%		$16.23$14.6978,196 shs$16.42 million
04/25/2024$14.20$14.98
+5.49%		$16.32$13.65160,863 shs$15.43 million
04/24/2024$13.00$14.20
+9.23%		$14.25$12.8036,845 shs$14.63 million
04/23/2024$12.21$13.00
+6.47%		$13.74$12.3373,223 shs$13.39 million
04/22/2024$11.63$12.21
+4.99%		$13.37$11.4683,438 shs$12.58 million
04/19/2024$12.01$11.63
-3.16%		$13.02$11.5068,159 shs$11.98 million
04/18/2024$13.62$12.01
-11.82%		$13.76$12.00107,236 shs$12.37 million
04/17/2024$15.94$13.62
-14.55%		$15.93$13.52131,479 shs$14.03 million
04/16/2024$15.24$15.94
+4.59%		$18.79$15.94220,529 shs$16.42 million
04/15/2024$14.90$15.24
+2.28%		$15.69$14.5491,326 shs$15.70 million
04/12/2024$15.75$14.90
-5.40%		$16.22$14.70127,024 shs$15.35 million
04/11/2024$15.06$15.75
+4.58%		$16.39$14.76128,830 shs$16.22 million
04/10/2024$14.48$15.06
+4.01%		$15.62$13.79146,454 shs$15.51 million
04/09/2024$14.19$14.48
+2.04%		$14.90$11.10354,786 shs$14.91 million
04/08/2024$16.40$14.19
-13.48%		$17.20$14.16262,380 shs$14.67 million
04/05/2024$16.30$16.40
+0.61%		$18.30$16.01279,181 shs$1.48 million
04/04/2024$16.31$16.30
-0.06%		$20.85$16.30616,829 shs$1.39 million
04/03/2024$15.16$16.31
+7.59%		$19.30$14.25448,728 shs$1.47 million
04/02/2024$17.90$15.16
-15.31%		$17.33$14.50569,278 shs$1.36 million
04/01/2024$21.75$17.90
-17.70%		$22.47$16.051.98 million shs$1.61 million
03/29/2024$21.75$21.75$34.46$16.6531.53 million shs$1.85 million
03/28/2024$4.75$21.75
+357.89%		$34.46$16.6531.83 million shs$1.96 million
03/27/2024$4.76$4.75
-0.21%		$4.86$4.602.94 million shs$428,000.00
03/26/2024$4.74$4.76
+0.42%		$4.89$4.629,560 shs$428,000.00
03/25/2024$4.88$4.74
-2.87%		$4.93$4.6311,634 shs$427,000.00
03/22/2024$4.60$4.88
+6.09%		$4.97$4.6736,144 shs$439,000.00
03/21/2024$4.47$4.60
+2.91%		$4.84$4.4315,531 shs$414,000.00
03/20/2024$4.35$4.47
+2.76%		$4.58$4.3630,030 shs$402,000.00
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/19/2024$4.44$4.35
-2.03%		$4.56$4.359,877 shs$370,000.00
03/18/2024$4.37$4.44
+1.60%		$4.73$4.3718,411 shs$400,000.00
03/15/2024$5.00$4.37
-12.60%		$5.07$4.3728,859 shs$393,000.00
03/14/2024$5.52$5.00
-9.42%		$5.72$5.0033,352 shs$425,000.00
03/13/2024$5.45$5.52
+1.28%		$5.66$5.3535,773 shs$497,000.00
03/12/2024$5.61$5.45
-2.85%		$5.67$5.2139,300 shs$490,000.00
03/11/2024$5.88$5.61
-4.59%		$6.18$5.5552,601 shs$505,000.00
03/08/2024$5.24$5.80
+10.69%		$6.17$5.3289,760 shs$522,000.00
03/07/2024$5.15$5.24
+1.75%		$5.32$4.8642,605 shs$472,000.00
03/06/2024$4.50$5.15
+14.44%		$5.24$4.49100,158 shs$464,000.00
03/05/2024$4.60$4.50
-2.17%		$4.62$4.469,341 shs$382,000.00
03/04/2024$4.42$4.60
+4.07%		$4.65$4.4217,796 shs$414,000.00
03/01/2024$4.41$4.51
+2.27%		$4.55$4.3013,263 shs$406,000.00
02/29/2024$4.44$4.41
-0.68%		$4.60$4.2811,677 shs$397,000.00
02/28/2024$4.67$4.44
-4.93%		$4.69$4.4418,756 shs$400,000.00
02/27/2024$4.35$4.67
+7.36%		$4.67$4.4315,592 shs$420,000.00
02/26/2024$4.28$4.35
+1.64%		$4.39$4.2012,031 shs$391,000.00
02/23/2024$4.44$4.32
-2.70%		$4.47$4.287,256 shs$389,000.00
02/22/2024$4.33$4.44
+2.54%		$4.49$4.2125,406 shs$400,000.00
02/21/2024$4.20$4.33
+3.22%		$4.35$4.209,605 shs$390,000.00
02/20/2024$4.46$4.20
-5.94%		$4.45$4.1815,870 shs$357,000.00
02/19/2024$4.46$4.46$4.76$4.4515,300 shs$401,000.00
02/16/2024$4.76$4.52
-5.04%		$4.79$4.4515,262 shs$407,000.00
02/15/2024$5.06$4.76
-5.93%		$5.02$4.6840,587 shs$405,000.00
02/14/2024$4.81$5.06
+5.20%		$5.17$4.8031,772 shs$455,000.00
02/13/2024$4.84$4.81
-0.62%		$4.96$4.7117,145 shs$433,000.00

Related Companies:
This page (NASDAQ:AVTX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing