Free Trial

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free AKTX Stock Alerts
$1.47
-0.23 (-13.53%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Akari Therapeutics Stock Price Performance

5 Day
Performance
+24.05%
1 Month
Performance
-2.65%
3 Month
Performance
-40.96%
6 Month
Performance
-60.16%
Year-To-Date
Performance
-52.88%
1 Year
Performance
-59.73%
Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

AKTX Stock Chart for Thursday, May, 2, 2024

AKTX Chart by TradingView

Akari Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1.70$1.47
-13.53%		$1.87$1.4338,277 shs$11.64 million
05/01/2024$1.54$1.70
+10.39%		$1.85$1.51162,994 shs$13.46 million
04/30/2024$1.28$1.54
+20.32%		$1.54$1.2939,334 shs$12.20 million
04/29/2024$1.19$1.28
+8.01%		$1.35$1.1822,004 shs$10.14 million
04/26/2024$1.19$1.18
-0.84%		$1.20$1.1710,002 shs$9.35 million
04/25/2024$1.19$1.19$1.20$1.173,902 shs$9.43 million
04/24/2024$1.22$1.19
-2.46%		$1.21$1.177,532 shs$9.43 million
04/23/2024$1.18$1.22
+3.39%		$1.24$1.134,786 shs$9.66 million
04/22/2024$1.17$1.18
+1.18%		$1.22$1.1313,919 shs$9.35 million
04/19/2024$1.21$1.17
-3.62%		$1.20$1.083,740 shs$9.24 million
04/18/2024$1.19$1.21
+1.68%		$1.23$1.118,776 shs$9.58 million
04/17/2024$1.16$1.19
+2.59%		$1.21$1.107,932 shs$9.43 million
04/16/2024$1.20$1.16
-3.33%		$1.25$1.1414,524 shs$9.19 million
04/15/2024$1.21$1.20
-0.83%		$1.27$1.209,109 shs$9.51 million
04/12/2024$1.18$1.21
+2.54%		$1.27$1.2128,156 shs$6.84 million
04/11/2024$1.30$1.18
-9.23%		$1.32$1.1237,351 shs$6.67 million
04/10/2024$1.30$1.30$1.30$1.1911,273 shs$7.43 million
04/09/2024$1.43$1.30
-9.09%		$1.49$1.307,481 shs$7.35 million
04/08/2024$1.41$1.43
+1.42%		$1.50$1.205,390 shs$8.08 million
04/05/2024$1.44$1.43
-0.69%		$1.52$1.413,798 shs$8.08 million
04/04/2024$1.55$1.44
-7.10%		$1.58$1.4327,921 shs$8.14 million
04/03/2024$1.51$1.55
+2.65%		$1.58$1.5114,093 shs$8.76 million
04/02/2024$1.51$1.51$1.56$1.518,244 shs$8.53 million
04/01/2024$1.87$1.51
-19.03%		$1.85$1.50110,540 shs$8.53 million
03/29/2024$1.85$1.87
+0.81%		$1.90$1.7213,382 shs$10.54 million
03/28/2024$1.80$1.85
+2.78%		$1.90$1.7213,382 shs$10.45 million
03/27/2024$1.86$1.80
-3.23%		$1.90$1.7034,767 shs$10.17 million
03/26/2024$1.89$1.86
-1.59%		$1.89$1.8113,901 shs$10.51 million
03/25/2024$1.81$1.89
+4.42%		$1.89$1.872,448 shs$10.68 million
03/22/2024$1.83$1.82
-0.55%		$1.89$1.7459,394 shs$10.28 million
03/21/2024$1.90$1.83
-3.67%		$1.90$1.6629,037 shs$10.34 million
03/20/2024$1.91$1.90
-0.53%		$1.92$1.765,653 shs$10.73 million
03/19/2024$2.00$1.91
-4.50%		$1.98$1.852,721 shs$10.79 million
03/18/2024$1.97$2.00
+1.52%		$2.00$1.971,859 shs$11.30 million
03/15/2024$2.04$1.97
-3.43%		$2.03$1.955,450 shs$11.13 million
03/14/2024$2.15$2.04
-5.12%		$2.16$1.9512,097 shs$11.53 million
03/13/2024$2.14$2.15
+0.47%		$2.20$2.0514,673 shs$12.15 million
03/12/2024$2.15$2.14
-0.47%		$2.29$2.1416,732 shs$12.09 million
03/11/2024$2.14$2.15
+0.47%		$2.17$2.146,415 shs$12.15 million
03/08/2024$2.22$2.14
-3.60%		$2.25$2.117,953 shs$12.09 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$2.20$2.22
+0.91%		$2.25$2.181,678 shs$12.54 million
03/06/2024$2.26$2.20
-2.66%		$2.37$2.186,035 shs$12.43 million
03/05/2024$2.25$2.26
+0.45%		$2.40$2.2315,034 shs$12.77 million
03/04/2024$2.28$2.25
-1.32%		$2.44$2.2023,574 shs$12.71 million
03/01/2024$2.21$2.28
+3.17%		$2.34$2.219,264 shs$12.88 million
02/29/2024$2.22$2.21
-0.45%		$2.37$2.186,787 shs$12.49 million
02/28/2024$2.30$2.22
-3.48%		$2.33$2.1514,434 shs$12.54 million
02/27/2024$2.24$2.30
+2.68%		$2.40$2.292,199 shs$13.00 million
02/26/2024$2.34$2.24
-4.27%		$2.37$2.201,483 shs$12.66 million
02/23/2024$2.24$2.17
-3.13%		$2.34$2.121,818 shs$12.26 million
02/22/2024$2.38$2.24
-5.88%		$2.31$2.246,053 shs$12.66 million
02/21/2024$2.39$2.38
-0.42%		$2.40$2.323,145 shs$13.45 million
02/20/2024$2.24$2.39
+6.70%		$2.39$2.32969 shs$13.50 million
02/19/2024$2.24$2.24$2.30$2.167,500 shs$12.66 million
02/16/2024$2.38$2.24
-5.88%		$2.30$2.167,590 shs$12.66 million
02/15/2024$2.38$2.38$2.40$2.103,087 shs$13.45 million
02/14/2024$2.40$2.38
-0.83%		$2.39$2.38393 shs$13.45 million
02/13/2024$2.40$2.40$2.40$2.4070 shs$13.56 million
02/12/2024$2.40$2.40$2.40$2.287,855 shs$13.56 million
02/09/2024$2.45$2.50
+2.04%		$2.50$2.401,652 shs$14.13 million
02/08/2024$2.57$2.45
-4.67%		$2.45$2.32845 shs$13.84 million
02/07/2024$2.64$2.57
-2.47%		$2.57$2.57917 shs$14.52 million
02/06/2024$2.51$2.64
+4.99%		$2.64$2.414,535 shs$14.89 million
02/05/2024$2.49$2.51
+0.80%		$2.51$2.259,608 shs$14.18 million
02/02/2024$2.51$2.49
-0.80%		$2.74$2.4424,641 shs$14.08 million
02/01/2024$2.53$2.51
-0.79%		$2.61$2.51389 shs$14.18 million

Related Companies:
This page (NASDAQ:AKTX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits