Free Trial

Elevai Labs (ELAB) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free ELAB Stock Alerts
$0.69
+0.04 (+5.38%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Elevai Labs Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
+19.56%
3 Month
Performance
+0.51%
Year-To-Date
Performance
-62.53%
Receive ELAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

ELAB Stock Chart for Friday, May, 17, 2024

ELAB Chart by TradingView

Elevai Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.63$0.65
+3.17%		$0.66$0.6465,362 shs$11.27 million
05/15/2024$0.65$0.63
-2.61%		$0.65$0.6375,508 shs$10.92 million
05/14/2024$0.65$0.65
-0.51%		$0.65$0.6385,380 shs$11.21 million
05/13/2024$0.65$0.65
+0.05%		$0.67$0.6573,710 shs$11.27 million
05/10/2024$0.68$0.65
-4.82%		$0.70$0.65122,626 shs$11.26 million
05/09/2024$0.69$0.68
-0.89%		$0.70$0.66107,311 shs$11.84 million
05/08/2024$0.67$0.69
+2.91%		$0.70$0.6562,674 shs$11.94 million
05/07/2024$0.66$0.67
+1.26%		$0.70$0.67154,109 shs$11.60 million
05/06/2024$0.70$0.66
-5.66%		$0.70$0.6679,615 shs$11.46 million
05/03/2024$0.71$0.70
-0.58%		$0.72$0.63528,325 shs$12.15 million
05/02/2024$0.65$0.71
+8.13%		$0.76$0.661.56 million shs$12.22 million
05/01/2024$0.70$0.65
-6.95%		$0.72$0.632.67 million shs$11.30 million
04/30/2024$0.71$0.70
-1.23%		$0.73$0.67128,895 shs$12.14 million
04/29/2024$0.66$0.71
+7.62%		$0.75$0.63539,237 shs$12.29 million
04/26/2024$0.67$0.66
-2.20%		$0.68$0.62153,333 shs$11.42 million
04/25/2024$0.60$0.67
+11.59%		$0.74$0.60302,169 shs$11.68 million
04/24/2024$0.60$0.60
+0.67%		$0.62$0.5964,865 shs$10.47 million
04/23/2024$0.58$0.60
+3.45%		$0.61$0.5821,564 shs$10.40 million
04/22/2024$0.57$0.58
+1.40%		$0.60$0.5828,186 shs$10.05 million
04/19/2024$0.59$0.57
-2.22%		$0.59$0.5719,139 shs$9.91 million
04/18/2024$0.57$0.59
+2.09%		$0.61$0.5714,205 shs$10.14 million
04/17/2024$0.58$0.57
-1.77%		$0.62$0.5718,721 shs$9.93 million
04/16/2024$0.58$0.58
+1.44%		$0.60$0.5768,032 shs$10.11 million
04/15/2024$0.60$0.58
-4.17%		$0.63$0.5855,848 shs$9.97 million
04/12/2024$0.64$0.60
-6.26%		$0.64$0.6029,554 shs$10.40 million
04/11/2024$0.61$0.64
+4.92%		$0.65$0.6124,075 shs$11.09 million
04/10/2024$0.60$0.61
+1.65%		$0.65$0.6047,574 shs$10.57 million
04/09/2024$0.65$0.60
-7.38%		$0.67$0.60111,601 shs$10.40 million
04/08/2024$0.65$0.65
+0.45%		$0.67$0.6068,939 shs$11.23 million
04/05/2024$0.68$0.65
-5.13%		$0.68$0.6372,040 shs$11.18 million
04/04/2024$0.69$0.68
-0.73%		$0.71$0.6660,170 shs$11.78 million
04/03/2024$0.69$0.69
-0.44%		$0.69$0.6663,211 shs$11.87 million
04/02/2024$0.69$0.69
-0.25%		$0.71$0.6675,759 shs$11.92 million
04/01/2024$0.70$0.69
-0.76%		$0.71$0.6758,055 shs$11.95 million
03/29/2024$0.70$0.70$0.71$0.6888,285 shs$12.04 million
03/28/2024$0.69$0.70
+0.72%		$0.71$0.6886,422 shs$12.04 million
03/27/2024$0.70$0.69
-1.40%		$0.71$0.6927,965 shs$11.96 million
03/26/2024$0.70$0.70
-0.31%		$0.72$0.6955,383 shs$12.13 million
03/25/2024$0.76$0.70
-7.63%		$0.75$0.69126,752 shs$12.17 million
03/22/2024$0.76$0.76
-0.64%		$0.77$0.7323,635 shs$13.17 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/21/2024$0.74$0.76
+3.36%		$0.77$0.7347,224 shs$13.26 million
03/20/2024$0.76$0.74
-1.99%		$0.76$0.7338,897 shs$12.82 million
03/19/2024$0.80$0.76
-5.27%		$0.80$0.7632,805 shs$13.08 million
03/18/2024$0.73$0.80
+9.03%		$0.81$0.74126,714 shs$13.81 million
03/15/2024$0.79$0.73
-8.02%		$0.79$0.7244,396 shs$12.67 million
03/14/2024$0.77$0.79
+2.94%		$0.79$0.7651,457 shs$13.77 million
03/13/2024$0.77$0.77
+0.26%		$0.80$0.7565,489 shs$13.38 million
03/12/2024$0.77$0.77
+0.52%		$0.81$0.7599,905 shs$13.34 million
03/11/2024$0.77$0.77
-0.52%		$0.83$0.75180,448 shs$13.28 million
03/08/2024$0.74$0.77
+4.05%		$0.79$0.73151,353 shs$13.34 million
03/07/2024$0.73$0.74
+1.33%		$0.77$0.72132,566 shs$12.82 million
03/06/2024$0.73$0.73
+0.03%		$0.79$0.7358,170 shs$12.66 million
03/05/2024$0.75$0.73
-3.04%		$0.80$0.73158,331 shs$12.65 million
03/04/2024$0.74$0.75
+1.76%		$0.80$0.71169,090 shs$13.05 million
03/01/2024$0.70$0.74
+6.17%		$0.77$0.69179,566 shs$12.82 million
02/29/2024$0.70$0.70
-0.41%		$0.73$0.67103,329 shs$12.08 million
02/28/2024$0.69$0.70
+1.42%		$0.71$0.68114,511 shs$12.13 million
02/27/2024$0.73$0.69
-5.85%		$0.75$0.68166,912 shs$11.96 million
02/26/2024$0.72$0.73
+2.52%		$0.77$0.68222,389 shs$12.70 million
02/23/2024$0.71$0.72
+1.42%		$0.72$0.65462,645 shs$12.39 million
02/22/2024$0.77$0.71
-8.32%		$0.88$0.6910.44 million shs$12.22 million
02/21/2024$0.74$0.77
+3.92%		$0.79$0.68727,137 shs$13.33 million
02/20/2024$0.68$0.74
+8.57%		$0.75$0.69197,544 shs$12.82 million
02/19/2024$0.68$0.68$0.75$0.68204,000 shs$11.81 million
02/16/2024$0.73$0.68
-6.39%		$0.75$0.68203,270 shs$11.81 million

Related Companies:
This page (NASDAQ:ELAB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media