Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free AEZS Stock Alerts
$7.80
-0.24 (-2.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Aeterna Zentaris Stock Price Performance

5 Day
Performance
-8.88%
1 Month
Performance
-3.47%
3 Month
Performance
+11.43%
6 Month
Performance
+32.52%
Year-To-Date
Performance
+4.84%
1 Year
Performance
-37.70%
Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

AEZS Stock Chart for Sunday, May, 5, 2024

AEZS Chart by TradingView

Aeterna Zentaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.04$7.80
-2.99%		$8.35$7.7419,907 shs$37.91 million
05/02/2024$8.36$8.04
-3.83%		$8.56$7.844,857 shs$9.77 million
05/01/2024$8.56$8.36
-2.34%		$8.60$7.8020,256 shs$10.16 million
04/30/2024$7.88$8.56
+8.63%		$8.56$7.804,831 shs$10.40 million
04/29/2024$7.82$7.88
+0.71%		$7.92$7.801,084 shs$9.57 million
04/26/2024$7.96$7.80
-2.01%		$7.86$7.801,278 shs$9.48 million
04/25/2024$7.92$7.96
+0.51%		$7.96$7.802,896 shs$9.67 million
04/24/2024$7.88$7.92
+0.51%		$8.04$7.84364 shs$9.62 million
04/23/2024$7.80$7.88
+1.03%		$8.08$7.84684 shs$9.57 million
04/22/2024$7.80$7.80$7.96$7.806,041 shs$9.48 million
04/19/2024$7.83$7.80
-0.34%		$7.86$7.801,258 shs$9.48 million
04/18/2024$7.92$7.83
-1.18%		$7.84$7.801,360 shs$9.51 million
04/17/2024$7.84$7.92
+1.02%		$7.92$7.80224 shs$9.62 million
04/16/2024$7.80$7.84
+0.51%		$7.96$7.807,389 shs$9.53 million
04/15/2024$7.90$7.80
-1.27%		$8.04$7.801,492 shs$9.48 million
04/12/2024$8.28$7.90
-4.59%		$8.28$7.903,109 shs$9.60 million
04/11/2024$8.18$8.28
+1.22%		$8.28$8.20332 shs$10.06 million
04/10/2024$8.28$8.18
-1.21%		$8.36$7.896,989 shs$9.94 million
04/09/2024$8.24$8.28
+0.49%		$8.28$8.202,175 shs$10.05 million
04/08/2024$8.08$8.24
+1.98%		$8.36$7.922,241 shs$10.01 million
04/05/2024$8.32$8.08
-2.88%		$9.04$7.809,005 shs$9.82 million
04/04/2024$8.40$8.32
-0.95%		$8.60$8.281,312 shs$10.11 million
04/03/2024$8.45$8.40
-0.56%		$8.51$8.351,019 shs$10.21 million
04/02/2024$8.36$8.45
+1.05%		$8.72$8.082,389 shs$10.26 million
04/01/2024$8.76$8.36
-4.57%		$8.76$8.364,781 shs$10.16 million
03/29/2024$8.76$8.76$8.76$8.0412,404 shs$10.64 million
03/28/2024$8.32$8.76
+5.29%		$8.76$8.0412,386 shs$10.64 million
03/27/2024$8.00$8.32
+4.00%		$8.40$7.885,737 shs$10.11 million
03/26/2024$7.96$8.00
+0.50%		$8.36$7.922,264 shs$9.72 million
03/25/2024$8.28$7.96
-3.86%		$8.32$7.961,059 shs$9.67 million
03/22/2024$7.88$8.24
+4.57%		$8.24$7.841,170 shs$10.01 million
03/21/2024$8.28$7.88
-4.83%		$8.52$7.844,794 shs$9.57 million
03/20/2024$8.44$8.28
-1.90%		$8.60$8.166,419 shs$10.06 million
03/19/2024$8.40$8.44
+0.48%		$8.73$8.204,168 shs$10.26 million
03/18/2024$8.68$8.40
-3.23%		$8.68$8.164,455 shs$10.21 million
03/15/2024$8.00$8.56
+7.00%		$8.87$7.9611,064 shs$10.40 million
03/14/2024$8.18$8.00
-2.20%		$8.36$7.843,306 shs$9.72 million
03/13/2024$8.16$8.18
+0.25%		$8.38$7.606,600 shs$9.94 million
03/12/2024$7.52$8.16
+8.51%		$9.56$7.5651,245 shs$9.91 million
03/11/2024$7.60$7.52
-1.05%		$7.76$7.401,371 shs$9.14 million
55x Gains Instead of 9x Gains (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$7.40$7.60
+2.70%		$7.88$7.401,506 shs$9.23 million
03/07/2024$7.56$7.40
-2.12%		$7.88$7.325,112 shs$8.99 million
03/06/2024$7.60$7.56
-0.53%		$7.92$7.567,822 shs$9.19 million
03/05/2024$7.62$7.60
-0.26%		$7.68$7.401,546 shs$9.23 million
03/04/2024$7.60$7.62
+0.26%		$7.84$7.411,848 shs$9.26 million
03/01/2024$7.64$7.88
+3.14%		$7.92$7.621,918 shs$9.57 million
02/29/2024$7.40$7.64
+3.24%		$7.84$7.403,590 shs$9.28 million
02/28/2024$7.44$7.40
-0.54%		$7.60$7.401,347 shs$8.99 million
02/27/2024$7.80$7.44
-4.62%		$7.84$7.405,872 shs$9.04 million
02/26/2024$7.56$7.80
+3.17%		$7.92$7.405,816 shs$9.48 million
02/23/2024$6.94$7.40
+6.67%		$7.50$6.807,499 shs$8.99 million
02/22/2024$7.12$6.94
-2.57%		$7.14$6.723,073 shs$8.43 million
02/21/2024$7.02$7.12
+1.48%		$7.32$6.801,475 shs$8.65 million
02/20/2024$7.29$7.02
-3.81%		$7.32$6.882,484 shs$8.53 million
02/19/2024$7.29$7.29$7.52$7.121,900 shs$8.86 million
02/16/2024$7.44$7.20
-3.22%		$7.52$7.121,918 shs$8.75 million
02/15/2024$7.13$7.44
+4.37%		$7.55$7.12694 shs$9.03 million
02/14/2024$7.40$7.13
-3.71%		$7.48$7.08663 shs$8.66 million
02/13/2024$7.20$7.40
+2.81%		$7.54$7.201,082 shs$8.99 million
02/12/2024$7.16$7.20
+0.56%		$7.53$7.121,082 shs$8.75 million
02/09/2024$6.84$7.16
+4.68%		$7.22$6.841,491 shs$8.70 million
02/08/2024$7.12$6.84
-3.93%		$6.96$6.782,598 shs$8.31 million
02/07/2024$7.08$7.12
+0.56%		$7.28$6.881,677 shs$8.65 million
02/06/2024$7.00$7.08
+1.14%		$7.20$6.821,236 shs$8.60 million
02/05/2024$7.16$7.00
-2.23%		$7.24$6.761,944 shs$8.51 million

Related Companies:
This page (NASDAQ:AEZS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace