Free Trial

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MNPR Stock Alerts
$0.61
-0.01 (-1.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Monopar Therapeutics Stock Price Performance

5 Day
Performance
-9.64%
1 Month
Performance
-10.03%
3 Month
Performance
+78.05%
6 Month
Performance
+103.27%
Year-To-Date
Performance
+79.31%
1 Year
Performance
-30.68%
Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

MNPR Stock Chart for Saturday, May, 18, 2024

MNPR Chart by TradingView

Monopar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.61$0.61
-0.34%		$0.63$0.6039,035 shs$10.66 million
05/16/2024$0.60$0.61
+2.34%		$0.62$0.6034,441 shs$10.70 million
05/15/2024$0.65$0.60
-8.13%		$0.67$0.57110,181 shs$10.46 million
05/14/2024$0.68$0.65
-3.57%		$0.71$0.6562,569 shs$11.38 million
05/13/2024$0.67$0.68
+0.43%		$0.74$0.6823,987 shs$11.80 million
05/10/2024$0.71$0.67
-5.47%		$0.75$0.63130,716 shs$11.73 million
05/09/2024$0.75$0.71
-5.19%		$0.80$0.7149,375 shs$12.41 million
05/08/2024$0.76$0.75
-1.57%		$0.77$0.7412,691 shs$13.09 million
05/07/2024$0.79$0.76
-3.79%		$0.82$0.7618,376 shs$13.30 million
05/06/2024$0.73$0.79
+8.91%		$0.80$0.7081,539 shs$13.82 million
05/03/2024$0.65$0.73
+11.71%		$0.76$0.64129,520 shs$12.69 million
05/02/2024$0.65$0.65
+0.15%		$0.67$0.6431,935 shs$11.36 million
05/01/2024$0.66$0.65
-1.53%		$0.68$0.6419,630 shs$11.34 million
04/30/2024$0.65$0.66
+1.55%		$0.69$0.6354,623 shs$11.52 million
04/29/2024$0.66$0.65
-1.25%		$0.68$0.6414,989 shs$11.34 million
04/26/2024$0.63$0.66
+4.89%		$0.67$0.6334,406 shs$11.49 million
04/25/2024$0.66$0.63
-4.49%		$0.65$0.6258,239 shs$10.95 million
04/24/2024$0.65$0.66
+1.08%		$0.68$0.6439,446 shs$11.47 million
04/23/2024$0.63$0.65
+2.85%		$0.66$0.6285,749 shs$11.34 million
04/22/2024$0.64$0.63
-1.27%		$0.66$0.6227,592 shs$11.03 million
04/19/2024$0.68$0.64
-5.59%		$0.68$0.6233,081 shs$11.17 million
04/18/2024$0.65$0.68
+4.31%		$0.72$0.6677,544 shs$11.83 million
04/17/2024$0.73$0.65
-10.71%		$0.72$0.65150,308 shs$11.34 million
04/16/2024$0.76$0.73
-4.21%		$0.74$0.69178,622 shs$12.71 million
04/15/2024$0.78$0.76
-2.69%		$0.78$0.75101,444 shs$13.26 million
04/12/2024$0.77$0.78
+1.43%		$0.82$0.76280,338 shs$13.63 million
04/11/2024$0.61$0.77
+25.82%		$0.85$0.72844,911 shs$13.44 million
04/10/2024$0.59$0.61
+3.62%		$0.65$0.50457,382 shs$10.68 million
04/09/2024$0.60$0.59
-1.73%		$0.63$0.5896,424 shs$10.31 million
04/08/2024$0.60$0.60
-0.17%		$0.63$0.58149,863 shs$10.49 million
04/05/2024$0.64$0.60
-5.70%		$0.64$0.60128,398 shs$10.51 million
04/04/2024$0.64$0.64
-0.56%		$0.68$0.62137,827 shs$11.14 million
04/03/2024$0.64$0.64
+0.31%		$0.64$0.56164,643 shs$11.20 million
04/02/2024$0.66$0.64
-3.06%		$0.69$0.6399,684 shs$9.52 million
04/01/2024$0.68$0.66
-3.05%		$0.71$0.64102,698 shs$9.82 million
03/29/2024$0.68$0.68$0.73$0.64290,922 shs$10.13 million
03/28/2024$0.74$0.68
-7.60%		$0.73$0.64290,144 shs$10.13 million
03/27/2024$0.74$0.74
+0.10%		$0.80$0.70142,611 shs$10.96 million
03/26/2024$0.71$0.74
+3.70%		$0.79$0.67104,034 shs$10.95 million
03/25/2024$0.69$0.71
+2.96%		$0.71$0.6660,043 shs$10.56 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$0.70$0.69
-1.50%		$0.70$0.63187,818 shs$10.25 million
03/21/2024$0.77$0.70
-8.75%		$0.78$0.69214,141 shs$10.41 million
03/20/2024$0.76$0.77
+0.76%		$0.77$0.70131,305 shs$11.41 million
03/19/2024$0.67$0.76
+13.64%		$0.86$0.74947,088 shs$11.32 million
03/18/2024$0.65$0.67
+2.92%		$0.72$0.65251,771 shs$9.96 million
03/15/2024$0.71$0.65
-8.31%		$0.76$0.65265,251 shs$9.68 million
03/14/2024$0.75$0.71
-5.60%		$0.78$0.71142,102 shs$10.56 million
03/13/2024$0.83$0.75
-8.95%		$0.80$0.71302,329 shs$11.18 million
03/12/2024$0.91$0.83
-9.39%		$0.90$0.81145,577 shs$12.28 million
03/11/2024$0.82$0.91
+11.63%		$0.93$0.84200,668 shs$13.56 million
03/08/2024$0.91$0.82
-10.62%		$0.92$0.73670,392 shs$12.14 million
03/07/2024$0.96$0.91
-4.83%		$0.98$0.90298,014 shs$13.59 million
03/06/2024$1.06$0.96
-9.43%		$1.06$0.88654,415 shs$14.28 million
03/05/2024$0.99$1.06
+7.06%		$1.20$1.031.64 million shs$15.76 million
03/04/2024$0.90$0.99
+10.51%		$1.13$0.82901,839 shs$14.72 million
03/01/2024$0.83$0.90
+7.94%		$0.95$0.741.11 million shs$13.32 million
02/29/2024$1.00$0.83
-17.00%		$1.05$0.701.34 million shs$12.34 million
02/28/2024$1.21$1.00
-17.36%		$1.19$0.961.51 million shs$14.87 million
02/27/2024$1.35$1.21
-10.37%		$1.32$1.121.57 million shs$17.99 million
02/26/2024$1.30$1.35
+3.85%		$1.48$1.006.87 million shs$20.07 million
02/23/2024$1.12$1.30
+16.07%		$1.73$1.1861.04 million shs$19.33 million
02/22/2024$0.57$1.12
+96.49%		$1.37$0.73153.05 million shs$16.65 million
02/21/2024$0.67$0.57
-14.80%		$0.63$0.512.37 million shs$8.48 million
02/20/2024$0.34$0.67
+95.27%		$1.56$0.60100.05 million shs$9.95 million
02/19/2024$0.34$0.34$0.35$0.3423,500 shs$5.09 million

Related Companies:
This page (NASDAQ:MNPR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits