Free Trial

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free ABVC Stock Alerts
$1.08
+0.02 (+1.89%)
(As of 02:26 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ABVC BioPharma Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-0.92%
3 Month
Performance
-18.18%
6 Month
Performance
-5.26%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-86.93%
Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

ABVC Stock Chart for Monday, May, 13, 2024

ABVC Chart by TradingView

ABVC BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.10$1.06
-3.64%		$1.09$1.05206,638 shs$11.19 million
05/09/2024$1.11$1.10
-0.90%		$1.24$1.061.31 million shs$11.62 million
05/08/2024$1.06$1.11
+4.72%		$1.13$1.04553,806 shs$11.72 million
05/07/2024$1.08$1.06
-1.85%		$1.08$1.03259,997 shs$11.19 million
05/06/2024$1.08$1.08$1.09$1.03735,481 shs$11.41 million
05/03/2024$1.15$1.08
-6.09%		$1.15$1.07413,386 shs$11.41 million
05/02/2024$1.13$1.15
+1.77%		$1.17$1.10308,204 shs$12.14 million
05/01/2024$1.25$1.13
-9.60%		$1.23$1.05980,321 shs$11.93 million
04/30/2024$1.40$1.25
-10.71%		$1.40$1.25752,769 shs$13.20 million
04/29/2024$1.42$1.40
-1.41%		$1.45$1.301.74 million shs$14.78 million
04/26/2024$1.59$1.42
-10.69%		$1.57$1.402.02 million shs$15.00 million
04/25/2024$1.48$1.59
+7.43%		$1.73$1.365.33 million shs$16.79 million
04/24/2024$1.35$1.48
+9.63%		$1.50$1.286.45 million shs$15.63 million
04/23/2024$1.04$1.35
+29.81%		$1.37$1.007.67 million shs$14.26 million
04/22/2024$0.99$1.04
+5.04%		$1.04$0.94307,916 shs$10.98 million
04/19/2024$1.05$0.99
-5.70%		$1.04$0.97167,634 shs$10.46 million
04/18/2024$1.02$1.05
+2.94%		$1.07$0.94459,059 shs$11.09 million
04/17/2024$1.12$1.02
-8.93%		$1.19$1.001.78 million shs$10.77 million
04/16/2024$1.09$1.12
+2.75%		$1.13$1.05109,769 shs$11.83 million
04/15/2024$1.09$1.09$1.11$1.05218,100 shs$11.51 million
04/12/2024$1.15$1.09
-5.22%		$1.15$1.08222,465 shs$11.51 million
04/11/2024$1.14$1.15
+0.88%		$1.17$1.10265,141 shs$12.14 million
04/10/2024$1.18$1.14
-3.39%		$1.30$1.063.78 million shs$12.04 million
04/09/2024$1.25$1.18
-5.60%		$1.26$1.17249,003 shs$12.46 million
04/08/2024$1.27$1.25
-1.57%		$1.31$1.25156,549 shs$13.20 million
04/05/2024$1.28$1.27
-0.78%		$1.30$1.2567,591 shs$13.41 million
04/04/2024$1.29$1.28
-0.78%		$1.31$1.25114,803 shs$13.52 million
04/03/2024$1.29$1.29$1.30$1.24126,235 shs$13.62 million
04/02/2024$1.37$1.29
-5.84%		$1.35$1.25202,976 shs$13.62 million
04/01/2024$1.31$1.37
+4.58%		$1.41$1.28645,232 shs$14.47 million
03/29/2024$1.31$1.31$1.31$1.16678,552 shs$13.83 million
03/28/2024$1.20$1.31
+9.17%		$1.31$1.16670,304 shs$13.83 million
03/27/2024$1.28$1.20
-6.25%		$1.33$1.181.43 million shs$12.67 million
03/26/2024$1.05$1.28
+21.90%		$1.45$1.1527.15 million shs$13.52 million
03/25/2024$1.07$1.05
-1.87%		$1.06$1.03106,302 shs$11.09 million
03/22/2024$1.06$1.07
+0.94%		$1.08$1.0662,105 shs$8.28 million
03/21/2024$1.08$1.06
-1.85%		$1.11$1.0683,561 shs$8.20 million
03/20/2024$1.12$1.08
-3.57%		$1.13$1.06190,875 shs$8.36 million
03/19/2024$1.16$1.12
-3.45%		$1.17$1.10108,502 shs$8.67 million
03/18/2024$1.17$1.16
-0.85%		$1.18$1.1464,098 shs$8.98 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$1.20$1.17
-2.50%		$1.22$1.17127,997 shs$9.06 million
03/14/2024$1.23$1.20
-2.44%		$1.25$1.2064,665 shs$9.29 million
03/13/2024$1.26$1.23
-2.38%		$1.25$1.2176,848 shs$9.52 million
03/12/2024$1.22$1.26
+3.28%		$1.29$1.2159,771 shs$9.76 million
03/11/2024$1.25$1.22
-2.40%		$1.26$1.2271,572 shs$9.44 million
03/08/2024$1.25$1.25$1.29$1.2455,751 shs$9.68 million
03/07/2024$1.24$1.25
+0.81%		$1.26$1.2139,513 shs$9.60 million
03/06/2024$1.21$1.24
+2.48%		$1.25$1.2085,387 shs$9.60 million
03/05/2024$1.24$1.21
-2.42%		$1.25$1.2059,411 shs$9.37 million
03/04/2024$1.18$1.24
+5.08%		$1.27$1.19148,854 shs$9.60 million
03/01/2024$1.21$1.18
-2.48%		$1.22$1.15135,775 shs$9.13 million
02/29/2024$1.22$1.21
-0.41%		$1.23$1.1893,283 shs$9.37 million
02/28/2024$1.23$1.22
-1.22%		$1.24$1.2193,737 shs$9.40 million
02/27/2024$1.24$1.23
-0.81%		$1.25$1.2259,773 shs$9.53 million
02/26/2024$1.20$1.24
+3.33%		$1.25$1.1880,883 shs$9.60 million
02/23/2024$1.21$1.20
-0.83%		$1.21$1.1678,389 shs$9.29 million
02/22/2024$1.19$1.21
+1.68%		$1.27$1.1746,426 shs$9.37 million
02/21/2024$1.20$1.19
-0.83%		$1.21$1.15142,041 shs$9.21 million
02/20/2024$1.27$1.20
-5.51%		$1.28$1.19167,158 shs$9.29 million
02/19/2024$1.27$1.27$1.29$1.25176,900 shs$9.83 million
02/16/2024$1.28$1.27
-0.78%		$1.29$1.25176,180 shs$9.83 million
02/15/2024$1.26$1.28
+1.59%		$1.32$1.24291,801 shs$9.91 million
02/14/2024$1.32$1.26
-4.55%		$1.33$1.26168,846 shs$9.75 million
02/13/2024$1.34$1.32
-1.49%		$1.34$1.3075,782 shs$10.22 million
02/12/2024$1.32$1.34
+1.52%		$1.35$1.26463,445 shs$10.38 million

Related Companies:
This page (NASDAQ:ABVC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Does this make you sick?
Allegiance Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How Biden has already won 2024
Porter & Company