Free Trial
→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NNVC Stock Alerts

NanoViricides (NNVC) Stock Chart & Stock Price History

$1.57
-0.01 (-0.63%)
(As of 09/20/2024 ET)
Compare

NanoViricides Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-14.21%
3 Month
Performance
-21.70%
6 Month
Performance
+36.52%
Year-To-Date
Performance
+53.92%
1 Year
Performance
+24.60%
Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

NNVC Stock Chart for Friday, September, 20, 2024

NNVC Chart by TradingView

NanoViricides Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$1.58$1.57
-0.63%		$1.58$1.5271,462 shs$18.55 million
09/19/2024$1.66$1.58
-4.82%		$1.75$1.56119,663 shs$18.67 million
09/18/2024$1.59$1.66
+4.40%		$1.68$1.5580,184 shs$19.61 million
09/17/2024$1.51$1.59
+5.30%		$1.62$1.5157,174 shs$18.78 million
09/16/2024$1.61$1.51
-6.21%		$1.64$1.49104,095 shs$17.84 million
09/13/2024$1.68$1.60
-4.76%		$1.72$1.59126,263 shs$18.90 million
09/12/2024$1.63$1.68
+3.07%		$1.68$1.5853,010 shs$19.85 million
09/11/2024$1.60$1.63
+1.87%		$1.65$1.5559,683 shs$19.25 million
09/10/2024$1.54$1.60
+3.90%		$1.65$1.5280,735 shs$18.90 million
09/09/2024$1.69$1.54
-8.88%		$1.69$1.53196,657 shs$18.19 million
09/06/2024$1.78$1.69
-5.06%		$1.80$1.66170,705 shs$19.97 million
09/05/2024$1.74$1.78
+2.30%		$1.84$1.74304,573 shs$21.03 million
09/04/2024$1.79$1.74
-2.79%		$1.86$1.72157,621 shs$20.56 million
09/03/2024$1.95$1.79
-8.21%		$1.92$1.77155,435 shs$21.15 million
09/02/2024$1.95$1.95$1.97$1.86127,800 shs$23.04 million
08/30/2024$1.87$1.95
+4.28%		$1.97$1.86106,248 shs$23.04 million
08/29/2024$1.91$1.87
-2.09%		$2.02$1.84275,002 shs$22.09 million
08/28/2024$2.01$1.91
-4.98%		$2.02$1.86265,636 shs$22.57 million
08/27/2024$2.00$2.01
+0.50%		$2.07$1.90395,506 shs$23.75 million
08/26/2024$1.90$2.00
+5.26%		$2.00$1.83306,926 shs$23.63 million
08/23/2024$1.84$1.88
+1.90%		$1.97$1.84243,315 shs$22.15 million
08/22/2024$2.03$1.84
-9.14%		$2.00$1.81366,191 shs$21.74 million
08/21/2024$1.83$2.03
+10.66%		$2.12$1.87659,565 shs$23.92 million
08/20/2024$2.04$1.83
-10.29%		$2.03$1.80213,645 shs$21.62 million
08/19/2024$2.17$2.04
-5.99%		$2.34$1.931.14 million shs$24.10 million
08/16/2024$1.92$2.16
+12.24%		$2.27$1.88637,486 shs$25.46 million
08/15/2024$1.91$1.92
+0.52%		$2.02$1.82143,470 shs$22.68 million
08/14/2024$1.74$1.91
+9.77%		$1.96$1.70218,013 shs$22.57 million
08/13/2024$1.77$1.74
-1.69%		$1.83$1.6957,122 shs$20.56 million
08/12/2024$1.89$1.77
-6.35%		$1.94$1.70199,586 shs$20.91 million
08/09/2024$1.88$1.89
+0.53%		$1.99$1.8671,513 shs$22.33 million
08/08/2024$1.96$1.88
-4.08%		$2.05$1.81213,379 shs$22.21 million
08/07/2024$2.06$1.96
-4.85%		$2.11$1.9577,035 shs$23.16 million
08/06/2024$2.02$2.06
+1.98%		$2.12$1.9753,009 shs$24.34 million
08/05/2024$2.10$2.02
-3.81%		$2.04$1.92195,308 shs$23.86 million
08/02/2024$2.10$2.10$2.10$1.95106,282 shs$24.80 million
08/01/2024$2.14$2.10
-1.87%		$2.26$2.08147,127 shs$24.81 million
07/31/2024$2.02$2.14
+6.20%		$2.18$2.04135,411 shs$25.27 million
07/30/2024$2.28$2.02
-11.62%		$2.26$1.99230,143 shs$23.80 million
07/29/2024$2.24$2.28
+1.79%		$2.31$2.17125,452 shs$26.93 million
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/26/2024$2.21$2.24
+1.36%		$2.35$2.16159,470 shs$26.45 million
07/25/2024$2.49$2.21
-11.24%		$2.49$2.20359,947 shs$26.10 million
07/24/2024$2.34$2.49
+6.41%		$2.55$2.40347,997 shs$29.41 million
07/23/2024$2.27$2.34
+3.08%		$2.48$2.30470,786 shs$27.64 million
07/22/2024$2.12$2.27
+7.08%		$2.31$2.20333,540 shs$26.82 million
07/19/2024$1.96$2.11
+7.65%		$2.12$1.96115,224 shs$24.92 million
07/18/2024$2.26$1.96
-13.27%		$2.31$1.91390,797 shs$23.15 million
07/17/2024$2.04$2.26
+10.78%		$2.31$2.01535,293 shs$26.69 million
07/16/2024$1.79$2.04
+13.97%		$2.09$1.84683,952 shs$24.09 million
07/15/2024$1.74$1.79
+2.87%		$1.83$1.73263,221 shs$21.14 million
07/12/2024$1.80$1.74
-3.33%		$1.78$1.68197,052 shs$20.55 million
07/11/2024$1.71$1.80
+5.26%		$1.94$1.72903,584 shs$21.26 million
07/10/2024$1.75$1.71
-2.29%		$1.78$1.71110,476 shs$20.20 million
07/09/2024$1.75$1.75$1.76$1.7088,671 shs$20.67 million
07/08/2024$1.75$1.75$1.77$1.71102,716 shs$20.67 million
07/05/2024$1.76$1.75
-0.57%		$1.76$1.7098,041 shs$20.67 million
07/04/2024$1.76$1.76$1.82$1.7280,648 shs$20.79 million
07/03/2024$1.78$1.76
-1.12%		$1.82$1.7280,648 shs$20.79 million
07/02/2024$1.85$1.78
-3.78%		$1.88$1.74208,535 shs$21.02 million
07/01/2024$1.72$1.85
+7.56%		$1.85$1.70346,238 shs$21.85 million
06/28/2024$1.73$1.72
-0.87%		$1.78$1.65316,125 shs$20.25 million
06/27/2024$1.82$1.73
-4.95%		$1.83$1.73217,014 shs$20.43 million
06/26/2024$1.89$1.82
-3.70%		$1.95$1.78521,087 shs$21.49 million
06/25/2024$1.92$1.89
-1.56%		$2.04$1.77486,554 shs$22.33 million
06/24/2024$1.82$1.92
+5.49%		$2.07$1.90401,780 shs$22.68 million
06/21/2024$2.01$1.82
-9.23%		$2.03$1.78149,382 shs$21.49 million
06/20/2024$1.64$2.01
+22.26%		$2.11$1.75527,529 shs$23.68 million
06/19/2024$1.67$1.64
-1.50%		$1.93$1.63228,539 shs$19.37 million

Related Companies:

This page (NYSE:NNVC) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored