Free Trial

Spero Therapeutics (SPRO) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free SPRO Stock Alerts
$1.63
+0.02 (+1.24%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Spero Therapeutics Stock Price Performance

5 Day
Performance
+13.19%
1 Month
Performance
-3.55%
3 Month
Performance
+12.03%
6 Month
Performance
+36.97%
Year-To-Date
Performance
+10.88%
1 Year
Performance
-13.30%
Receive SPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SPRO Stock Chart for Saturday, May, 4, 2024

SPRO Chart by TradingView

Spero Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.61$1.63
+1.24%		$1.65$1.6291,963 shs$87.84 million
05/02/2024$1.55$1.61
+4.21%		$1.67$1.53301,805 shs$86.76 million
05/01/2024$1.42$1.55
+8.80%		$1.57$1.43281,996 shs$83.26 million
04/30/2024$1.44$1.42
-1.39%		$1.48$1.4295,313 shs$76.52 million
04/29/2024$1.46$1.44
-1.37%		$1.50$1.42170,558 shs$77.61 million
04/26/2024$1.43$1.46
+2.10%		$1.51$1.42164,757 shs$78.68 million
04/25/2024$1.42$1.43
+0.70%		$1.46$1.39167,906 shs$77.06 million
04/24/2024$1.44$1.42
-1.05%		$1.45$1.41110,042 shs$76.52 million
04/23/2024$1.41$1.44
+2.14%		$1.48$1.40123,862 shs$77.33 million
04/22/2024$1.40$1.41
+0.36%		$1.45$1.37295,169 shs$75.72 million
04/19/2024$1.47$1.40
-4.76%		$1.54$1.40378,240 shs$75.45 million
04/18/2024$1.50$1.47
-2.00%		$1.55$1.46240,214 shs$79.19 million
04/17/2024$1.47$1.50
+2.04%		$1.53$1.47208,975 shs$80.81 million
04/16/2024$1.53$1.47
-3.92%		$1.61$1.47162,265 shs$79.19 million
04/15/2024$1.64$1.53
-6.71%		$1.68$1.53271,871 shs$82.42 million
04/12/2024$1.71$1.64
-4.09%		$1.71$1.62338,094 shs$88.35 million
04/11/2024$1.70$1.71
+0.59%		$1.75$1.6796,259 shs$92.12 million
04/10/2024$1.69$1.70
+0.59%		$1.74$1.67111,984 shs$91.58 million
04/09/2024$1.68$1.69
+0.60%		$1.73$1.6886,736 shs$91.04 million
04/08/2024$1.65$1.68
+1.82%		$1.74$1.66259,830 shs$90.50 million
04/05/2024$1.69$1.65
-2.37%		$1.75$1.65175,812 shs$88.89 million
04/04/2024$1.79$1.69
-5.59%		$1.80$1.68275,940 shs$91.04 million
04/03/2024$1.80$1.79
-0.56%		$1.79$1.72260,717 shs$96.43 million
04/02/2024$1.79$1.80
+0.56%		$1.81$1.72432,030 shs$96.97 million
04/01/2024$1.72$1.79
+4.07%		$1.81$1.70374,303 shs$96.43 million
03/29/2024$1.72$1.72$1.76$1.72154,085 shs$92.66 million
03/28/2024$1.75$1.72
-1.71%		$1.76$1.72154,066 shs$92.66 million
03/27/2024$1.73$1.75
+1.16%		$1.75$1.71371,561 shs$94.27 million
03/26/2024$1.69$1.73
+2.37%		$1.74$1.68217,232 shs$93.19 million
03/25/2024$1.75$1.69
-3.43%		$1.74$1.67259,998 shs$91.04 million
03/22/2024$1.73$1.75
+1.16%		$1.75$1.71167,826 shs$94.27 million
03/21/2024$1.76$1.73
-1.70%		$1.78$1.71255,023 shs$93.19 million
03/20/2024$1.78$1.76
-1.12%		$1.78$1.72221,246 shs$94.81 million
03/19/2024$1.73$1.78
+2.89%		$1.80$1.66305,253 shs$95.89 million
03/18/2024$1.79$1.73
-3.35%		$1.78$1.65903,375 shs$93.20 million
03/15/2024$1.74$1.79
+2.87%		$1.84$1.681.07 million shs$94.87 million
03/14/2024$1.66$1.74
+4.82%		$1.89$1.704.27 million shs$92.22 million
03/13/2024$1.66$1.66$1.71$1.65469,135 shs$87.98 million
03/12/2024$1.74$1.66
-4.60%		$1.75$1.65283,110 shs$87.98 million
03/11/2024$1.66$1.74
+4.82%		$1.75$1.66303,369 shs$92.22 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$1.73$1.66
-4.05%		$1.77$1.66204,363 shs$87.98 million
03/07/2024$1.72$1.73
+0.58%		$1.75$1.65267,272 shs$91.69 million
03/06/2024$1.67$1.72
+2.99%		$1.73$1.65130,004 shs$91.16 million
03/05/2024$1.67$1.67$1.70$1.6560,557 shs$88.51 million
03/04/2024$1.69$1.67
-1.18%		$1.73$1.65182,098 shs$88.51 million
03/01/2024$1.65$1.69
+2.42%		$1.73$1.63164,693 shs$89.57 million
02/29/2024$1.66$1.65
-0.60%		$1.68$1.63138,186 shs$87.45 million
02/28/2024$1.64$1.66
+1.22%		$1.71$1.63350,324 shs$87.98 million
02/27/2024$1.50$1.64
+9.33%		$1.68$1.52963,966 shs$86.92 million
02/26/2024$1.51$1.50
-0.66%		$1.57$1.49145,870 shs$79.50 million
02/23/2024$1.47$1.51
+2.72%		$1.52$1.4584,774 shs$80.03 million
02/22/2024$1.51$1.47
-2.65%		$1.57$1.46229,837 shs$77.91 million
02/21/2024$1.53$1.51
-1.31%		$1.53$1.5068,497 shs$80.03 million
02/20/2024$1.53$1.53$1.57$1.49227,655 shs$81.09 million
02/19/2024$1.53$1.53$1.55$1.51151,900 shs$81.09 million
02/16/2024$1.52$1.53
+0.66%		$1.55$1.51149,278 shs$81.09 million
02/15/2024$1.48$1.52
+3.05%		$1.55$1.49128,296 shs$80.56 million
02/14/2024$1.46$1.48
+1.03%		$1.51$1.4553,149 shs$78.18 million
02/13/2024$1.50$1.46
-2.67%		$1.55$1.45110,152 shs$77.38 million
02/12/2024$1.37$1.50
+9.49%		$1.55$1.37548,603 shs$79.50 million
02/09/2024$1.35$1.37
+1.48%		$1.40$1.3564,749 shs$72.61 million
02/08/2024$1.45$1.35
-6.90%		$1.46$1.33265,278 shs$71.55 million
02/07/2024$1.48$1.45
-2.03%		$1.49$1.4360,895 shs$76.85 million
02/06/2024$1.44$1.48
+2.78%		$1.50$1.4572,700 shs$78.44 million
02/05/2024$1.46$1.44
-1.03%		$1.50$1.42169,508 shs$76.32 million

Related Companies:
This page (NASDAQ:SPRO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets