Connect Biopharma (CNTB) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free CNTB Stock Alerts $1.50 +0.07 (+4.90%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Connect Biopharma Stock Price Performance5 Day Performance-4.46%1 Month Performance-21.88%3 Month Performance+7.14%6 Month Performance-9.64%Year-To-Date Performance+27.12%1 Year Performance+28.21% Receive CNTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. CNTB Stock Chart for Saturday, May, 11, 2024 CNTB Chart by TradingView Connect Biopharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.43$1.51+5.59%$1.54$1.4388,791 shs$83.20 million05/09/2024$1.45$1.43-1.38%$1.48$1.4012,409 shs$78.79 million05/08/2024$1.52$1.45-4.61%$1.49$1.4515,516 shs$79.90 million05/07/2024$1.57$1.52-3.18%$1.57$1.4865,076 shs$83.75 million05/06/2024$1.59$1.57-1.26%$1.67$1.4466,931 shs$86.51 million05/03/2024$1.55$1.56+0.65%$1.64$1.5158,368 shs$85.96 million Get the Latest News and Ratings for CNTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.43$1.55+8.39%$1.60$1.40114,288 shs$85.41 million05/01/2024$1.39$1.43+2.88%$1.49$1.3375,063 shs$78.79 million04/30/2024$1.33$1.39+4.51%$1.40$1.3276,324 shs$76.59 million04/29/2024$1.34$1.33-0.75%$1.40$1.3183,197 shs$73.28 million04/26/2024$1.35$1.32-2.22%$1.40$1.3058,129 shs$72.69 million04/25/2024$1.37$1.35-1.46%$1.38$1.3133,937 shs$74.34 million04/24/2024$1.39$1.37-1.44%$1.45$1.3341,055 shs$75.45 million04/23/2024$1.35$1.39+2.96%$1.46$1.3273,418 shs$76.55 million04/22/2024$1.54$1.35-12.34%$1.54$1.2850,898 shs$74.34 million04/19/2024$1.52$1.54+1.32%$1.58$1.4532,224 shs$84.81 million04/18/2024$1.55$1.52-1.94%$1.67$1.4461,909 shs$83.71 million04/17/2024$1.70$1.55-8.82%$1.78$1.5578,679 shs$85.36 million04/16/2024$1.67$1.70+1.80%$1.78$1.60106,100 shs$93.62 million04/15/2024$1.72$1.67-2.91%$1.85$1.6378,467 shs$91.97 million04/12/2024$1.92$1.72-10.42%$1.91$1.72194,952 shs$94.72 million04/11/2024$1.86$1.92+3.23%$1.95$1.8092,289 shs$105.73 million04/10/2024$1.87$1.86-0.53%$1.98$1.8074,203 shs$102.43 million04/09/2024$1.80$1.87+3.89%$1.96$1.64134,088 shs$102.98 million04/08/2024$2.14$1.80-15.89%$2.29$1.70372,409 shs$99.13 million04/05/2024$1.80$2.14+18.89%$2.15$1.81203,917 shs$117.85 million04/04/2024$2.13$1.80-15.49%$2.10$1.80274,366 shs$99.13 million04/03/2024$2.08$2.13+2.40%$2.31$1.97378,187 shs$117.30 million04/02/2024$2.20$2.08-5.45%$2.66$1.84623,830 shs$114.55 million04/01/2024$1.74$2.20+26.44%$2.46$1.74610,226 shs$121.15 million03/29/2024$1.74$1.74$1.97$1.66470,059 shs$95.82 million03/28/2024$1.61$1.74+8.07%$1.97$1.67470,054 shs$95.82 million03/27/2024$1.32$1.61+21.97%$1.65$1.34364,428 shs$88.66 million03/26/2024$1.27$1.32+3.94%$1.33$1.20134,388 shs$72.69 million03/25/2024$1.28$1.27-0.78%$1.27$1.18111,161 shs$69.94 million03/22/2024$1.22$1.28+4.92%$1.28$1.2267,889 shs$70.49 million03/21/2024$1.25$1.22-2.40%$1.25$1.1722,932 shs$67.19 million03/20/2024$1.24$1.25+1.21%$1.27$1.1783,414 shs$68.84 million03/19/2024$1.24$1.24-0.40%$1.27$1.2019,630 shs$68.01 million03/18/2024$1.30$1.24-4.62%$1.32$1.1694,165 shs$68.29 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$1.17$1.30+11.11%$1.30$1.11161,946 shs$71.59 million03/14/2024$1.20$1.17-2.50%$1.29$1.10132,083 shs$64.43 million03/13/2024$1.21$1.20-0.83%$1.30$1.1947,716 shs$66.09 million03/12/2024$1.16$1.21+4.31%$1.28$1.1750,684 shs$66.64 million03/11/2024$1.24$1.16-6.45%$1.30$1.1584,377 shs$63.88 million03/08/2024$1.21$1.22+0.83%$1.27$1.2047,657 shs$67.19 million03/07/2024$1.33$1.21-9.02%$1.34$1.2033,266 shs$66.64 million03/06/2024$1.33$1.33$1.39$1.2357,725 shs$73.24 million03/05/2024$1.36$1.33-2.21%$1.43$1.2553,229 shs$73.24 million03/04/2024$1.18$1.36+15.25%$1.40$1.24200,459 shs$74.90 million03/01/2024$1.14$1.18+3.51%$1.20$1.1017,144 shs$64.98 million02/29/2024$1.18$1.14-3.39%$1.20$1.1412,772 shs$62.78 million02/28/2024$1.21$1.18-2.48%$1.25$1.1826,018 shs$64.98 million02/27/2024$1.23$1.21-1.63%$1.30$1.1818,477 shs$66.64 million02/26/2024$1.24$1.23-0.40%$1.27$1.2220,738 shs$67.74 million02/23/2024$1.11$1.24+11.71%$1.29$0.983.14 million shs$68.29 million02/22/2024$1.15$1.11-3.48%$1.18$1.0916,241 shs$61.13 million02/21/2024$1.23$1.15-6.50%$1.17$1.1130,106 shs$63.33 million02/20/2024$1.30$1.23-5.38%$1.31$1.1535,216 shs$67.74 million02/19/2024$1.30$1.30$1.30$1.2124,600 shs$71.59 million02/16/2024$1.21$1.30+7.44%$1.30$1.2124,602 shs$71.59 million02/15/2024$1.20$1.21+0.83%$1.33$1.1920,291 shs$66.64 million02/14/2024$1.23$1.20-2.04%$1.29$1.2027,171 shs$66.09 million02/13/2024$1.30$1.23-5.77%$1.33$1.2115,752 shs$67.46 million02/12/2024$1.40$1.30-7.14%$1.40$1.2755,433 shs$71.59 million Related Companies: CRVS Stock Chart JAGX Stock Chart HOOK Stock Chart MRNS Stock Chart LFVN Stock Chart BTAI Stock Chart TPST Stock Chart VACC Stock Chart AFMD Stock Chart BRNS Stock Chart Receive CNTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNTB) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Connect Biopharma Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.